시가총액 $2.27T
3.67%
볼륨 24시간 $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
코인
34.665
거래소
204
실시간
Sanctum Infinity (INF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sanctum Infinity (INF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 584 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $122.96 | $122.13 | $123.89 | $122.97 | $39,181,817 | $177,178,080 |
| May-16 2026 | $123.07 | $121.94 | $126.88 | $126.88 | $39,637,302 | $177,320,795 |
| May-15 2026 | $127.05 | $126.38 | $131.25 | $131.21 | $41,629,381 | $182,515,350 |
| May-14 2026 | $131.15 | $128.14 | $132.81 | $129.62 | $41,760,288 | $188,476,652 |
| May-13 2026 | $129.42 | $128.62 | $136.09 | $134.20 | $42,565,540 | $184,996,085 |
| May-12 2026 | $134.52 | $133.95 | $138.55 | $138.55 | $43,261,549 | $192,215,030 |
| May-11 2026 | $138.67 | $134.38 | $139.36 | $136.54 | $43,709,890 | $197,945,951 |
| May-10 2026 | $136.59 | $131.82 | $136.96 | $132.39 | $42,689,017 | $194,580,325 |
| May-09 2026 | $132.47 | $130.76 | $133.36 | $130.76 | $42,266,562 | $188,473,146 |
| May-08 2026 | $130.63 | $124.34 | $131.25 | $125.72 | $40,285,315 | $185,838,645 |
| May-07 2026 | $125.16 | $124.64 | $127.79 | $126.26 | $40,009,850 | $178,018,580 |
| May-06 2026 | $126.36 | $122.62 | $127.31 | $122.62 | $39,820,734 | $179,924,415 |
| May-05 2026 | $122.91 | $119.51 | $123.14 | $119.51 | $38,406,242 | $175,960,900 |
| May-04 2026 | $119.37 | $118.64 | $121.44 | $118.64 | $38,011,437 | $170,332,791 |
| May-03 2026 | $119.78 | $118.54 | $119.87 | $119.22 | $37,561,124 | $170,891,926 |