Market Cap $2.74T
-0.18%
Volume 24h $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
Coins
34.505
+5
Exchanges
885
Last update
15 Seconds ago
Monad (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.030118 | $0.029695 | $0.033558 | $0.032453 | $96,601,826 | $356,158,258 |
| Apr-18 2026 | $0.032517 | $0.032063 | $0.03505 | $0.034802 | $57,416,958 | $384,520,820 |
| Apr-17 2026 | $0.034806 | $0.032987 | $0.037097 | $0.034289 | $102,258,685 | $411,594,031 |
| Apr-16 2026 | $0.034295 | $0.033774 | $0.037344 | $0.035162 | $100,332,012 | $405,550,952 |
| Apr-15 2026 | $0.035185 | $0.03326 | $0.035836 | $0.03451 | $77,766,490 | $416,078,192 |
| Apr-14 2026 | $0.034494 | $0.033994 | $0.03742 | $0.036014 | $97,140,255 | $407,900,958 |
| Apr-13 2026 | $0.035979 | $0.031956 | $0.036054 | $0.032702 | $99,920,681 | $425,468,428 |
| Apr-12 2026 | $0.032702 | $0.031828 | $0.035577 | $0.035533 | $101,605,218 | $354,192,119 |
| Apr-11 2026 | $0.035589 | $0.034541 | $0.036889 | $0.035159 | $82,631,048 | $385,460,123 |
| Apr-10 2026 | $0.035249 | $0.032903 | $0.037204 | $0.032918 | $156,999,502 | $381,771,371 |
| Apr-09 2026 | $0.032921 | $0.029233 | $0.034672 | $0.031058 | $103,737,114 | $356,557,098 |
| Apr-08 2026 | $0.031134 | $0.029662 | $0.033358 | $0.030427 | $142,857,418 | $337,204,951 |
| Apr-07 2026 | $0.030572 | $0.025888 | $0.031033 | $0.027154 | $112,017,205 | $331,122,836 |
| Apr-06 2026 | $0.027227 | $0.02687 | $0.029396 | $0.028285 | $74,092,532 | $294,885,174 |
| Apr-05 2026 | $0.02827 | $0.026179 | $0.028385 | $0.027225 | $66,733,496 | $306,182,372 |