時価総額 $2.50T
0.56%
ボリューム24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
硬貨
34.665
取引所
204
ライブ
Monad (MON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Monad (MON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 181 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.025654 | $0.024252 | $0.026412 | $0.026158 | $52,418,160 | $303,369,428 |
| May-22 2026 | $0.026164 | $0.026118 | $0.02893 | $0.028607 | $62,790,678 | $309,397,084 |
| May-21 2026 | $0.028624 | $0.026847 | $0.029895 | $0.026877 | $133,722,491 | $338,494,542 |
| May-20 2026 | $0.026856 | $0.025561 | $0.026975 | $0.025934 | $43,887,210 | $317,581,583 |
| May-19 2026 | $0.025925 | $0.025817 | $0.027375 | $0.026973 | $47,172,523 | $306,572,549 |
| May-18 2026 | $0.026949 | $0.025784 | $0.027794 | $0.027794 | $69,941,960 | $318,684,210 |
| May-17 2026 | $0.027797 | $0.027415 | $0.02905 | $0.027771 | $48,717,861 | $328,707,406 |
| May-16 2026 | $0.027767 | $0.027349 | $0.028475 | $0.028262 | $129,882,165 | $328,357,821 |
| May-15 2026 | $0.028272 | $0.027322 | $0.030165 | $0.029767 | $96,190,297 | $334,323,544 |
| May-14 2026 | $0.029784 | $0.028519 | $0.030623 | $0.030151 | $86,492,342 | $352,202,729 |
| May-13 2026 | $0.030154 | $0.02882 | $0.031507 | $0.030823 | $177,308,598 | $356,584,680 |
| May-12 2026 | $0.030822 | $0.030426 | $0.034452 | $0.033626 | $174,547,541 | $364,486,315 |
| May-11 2026 | $0.033656 | $0.033215 | $0.035919 | $0.035466 | $65,657,856 | $397,995,356 |
| May-10 2026 | $0.035444 | $0.03397 | $0.036459 | $0.034655 | $74,308,017 | $419,142,923 |
| May-09 2026 | $0.034649 | $0.033397 | $0.034875 | $0.034214 | $48,957,292 | $409,737,230 |