Cap Mercado $2.89T
1.09%
Volume 24h $140.88B
-5.12%
BTC % 56.38%
-0.31%
ETH % 9.86%
0.4%
Moedas
34.607
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monad (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.034649 | $0.033397 | $0.034875 | $0.034214 | $48,957,292 | $409,737,230 |
| May-08 2026 | $0.034086 | $0.031489 | $0.034086 | $0.032339 | $82,620,047 | $403,073,900 |
| May-07 2026 | $0.032335 | $0.031343 | $0.033567 | $0.032292 | $86,276,424 | $382,371,375 |
| May-06 2026 | $0.032328 | $0.03085 | $0.033596 | $0.031322 | $85,008,412 | $382,288,839 |
| May-05 2026 | $0.031358 | $0.029286 | $0.032937 | $0.029461 | $68,917,590 | $370,815,119 |
| May-04 2026 | $0.029697 | $0.02873 | $0.031208 | $0.029133 | $78,295,222 | $351,180,655 |
| May-03 2026 | $0.029163 | $0.029084 | $0.030473 | $0.030103 | $41,780,286 | $344,858,499 |
| May-02 2026 | $0.030152 | $0.02982 | $0.031053 | $0.030049 | $41,858,657 | $356,555,009 |
| May-01 2026 | $0.03003 | $0.027171 | $0.03034 | $0.027171 | $131,370,734 | $355,120,904 |
| Apr-30 2026 | $0.027179 | $0.026243 | $0.027785 | $0.027054 | $63,550,711 | $321,405,159 |
| Apr-29 2026 | $0.02713 | $0.025194 | $0.029709 | $0.029145 | $89,917,664 | $320,819,660 |
| Apr-28 2026 | $0.02914 | $0.028127 | $0.030733 | $0.030559 | $84,683,971 | $344,586,910 |
| Apr-27 2026 | $0.030563 | $0.030032 | $0.033087 | $0.032084 | $92,019,860 | $361,416,171 |
| Apr-26 2026 | $0.032084 | $0.030348 | $0.032267 | $0.031257 | $63,006,631 | $379,404,406 |
| Apr-25 2026 | $0.031244 | $0.029672 | $0.031603 | $0.03067 | $65,995,225 | $369,471,584 |