Market Cap $2.79T
-0.75%
Volume 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Coins
34.523
+6
Exchanges
885
Last update
1 minute ago
Wrapped XTZ (WXTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.372587 | $0.361869 | $0.374336 | $0.373272 | $49,766 | $384,828,526 |
| Apr-22 2026 | $0.376056 | $0.364281 | $0.38007 | $0.364281 | $50,099 | $388,411,319 |
| Apr-21 2026 | $0.361805 | $0.361805 | $0.367832 | $0.366158 | - | $373,691,690 |
| Apr-20 2026 | $0.368816 | $0.355973 | $0.370069 | $0.355973 | $22,429 | $380,933,155 |
| Apr-19 2026 | $0.355007 | $0.355007 | $0.364741 | $0.364741 | $36,863 | $366,670,540 |
| Apr-18 2026 | $0.367504 | $0.366138 | $0.380076 | $0.380076 | $10,924 | $379,577,950 |
| Apr-17 2026 | $0.380111 | $0.368701 | $0.387531 | $0.375556 | $56,438 | $392,600,023 |
| Apr-16 2026 | $0.372458 | $0.361219 | $0.373475 | $0.361297 | $62,624 | $384,695,270 |
| Apr-15 2026 | $0.361075 | $0.345599 | $0.361075 | $0.345599 | $38,235 | $372,938,401 |
| Apr-14 2026 | $0.345594 | $0.344676 | $0.354718 | $0.354718 | $12,299 | $356,948,887 |
| Apr-13 2026 | $0.356574 | $0.339762 | $0.356574 | $0.343799 | $51,346 | $368,289,407 |
| Apr-12 2026 | $0.344111 | $0.344111 | $0.354776 | $0.354776 | $5,409 | $355,417,302 |
| Apr-11 2026 | $0.355404 | $0.352328 | $0.359794 | $0.359794 | $9,866 | $367,080,502 |
| Apr-10 2026 | $0.359794 | $0.352489 | $0.361841 | $0.356621 | - | $371,615,310 |
| Apr-09 2026 | $0.356907 | $0.349577 | $0.357228 | $0.353459 | $25,800 | $368,632,780 |