Market Cap $2.82T
-1.75%
Volume 24h $191.63B
8.7%
BTC % 56.56%
-0.05%
ETH % 9.68%
0.1%
Coins
34.627
+8
Exchanges
885
Last update
2 Minutes ago
Wrapped XTZ (WXTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.375493 | $0.372905 | $0.390212 | $0.384192 | $12,809 | $387,829,690 |
| May-12 2026 | $0.383506 | $0.383506 | $0.396649 | $0.396649 | - | $396,106,516 |
| May-11 2026 | $0.396652 | $0.394998 | $0.400814 | $0.400814 | - | $409,684,132 |
| May-10 2026 | $0.399434 | $0.383715 | $0.400455 | $0.387467 | $49,760 | $412,557,244 |
| May-09 2026 | $0.388008 | $0.388008 | $0.396746 | $0.394342 | $43,385 | $400,755,573 |
| May-08 2026 | $0.394523 | $0.374246 | $0.394523 | $0.375132 | - | $407,484,629 |
| May-07 2026 | $0.373879 | $0.373665 | $0.382547 | $0.382547 | - | $386,162,516 |
| May-06 2026 | $0.380335 | $0.374589 | $0.384242 | $0.374591 | $44,592 | $392,830,873 |
| May-05 2026 | $0.375194 | $0.365061 | $0.375686 | $0.365317 | $31,014 | $387,520,604 |
| May-04 2026 | $0.365376 | $0.360431 | $0.371685 | $0.363079 | - | $377,380,361 |
| May-03 2026 | $0.363741 | $0.36149 | $0.366026 | $0.365484 | - | $375,692,270 |
| May-02 2026 | $0.368259 | $0.365991 | $0.369894 | $0.368211 | $14,815 | $380,357,871 |
| May-01 2026 | $0.368257 | $0.364651 | $0.368888 | $0.364668 | - | $380,356,433 |
| Apr-30 2026 | $0.36436 | $0.36436 | $0.371382 | $0.370641 | $24,033 | $376,331,323 |
| Apr-29 2026 | $0.370643 | $0.367705 | $0.386634 | $0.385449 | $2,046 | $382,820,868 |