Market Cap $2.84T
0.86%
Volume 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Coins
34.580
+11
Exchanges
885
Last update
54 Seconds ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $644.64 | $637.54 | $656.10 | $637.54 | $356,117 | $589,499,182 |
| May-03 2026 | $641.88 | $636.23 | $641.88 | $638.89 | $112,368 | $587,081,158 |
| May-02 2026 | $639.09 | $635.68 | $640.03 | $637.79 | $175,501 | $584,708,551 |
| May-01 2026 | $637.73 | $637.34 | $641.74 | $637.51 | $65,604 | $583,444,638 |
| Apr-30 2026 | $636.57 | $635.61 | $640.49 | $638.10 | $254,233 | $582,344,619 |
| Apr-29 2026 | $638.10 | $634.62 | $650.34 | $645.76 | $327,226 | $583,885,341 |
| Apr-28 2026 | $644.68 | $642.37 | $648.38 | $647.93 | $190,933 | $592,804,955 |
| Apr-27 2026 | $646.03 | $643.68 | $661.63 | $657.67 | $133,536 | $593,971,533 |
| Apr-26 2026 | $656.97 | $649.92 | $658.62 | $649.92 | $315,165 | $605,591,308 |
| Apr-25 2026 | $650.83 | $649.36 | $659.58 | $658.05 | $298,998 | $600,062,433 |
| Apr-24 2026 | $659.14 | $654.80 | $661.30 | $660.40 | $101,173 | $607,977,681 |
| Apr-23 2026 | $659.99 | $653.48 | $661.65 | $658.68 | $232,877 | $608,907,875 |
| Apr-22 2026 | $661.43 | $653.96 | $672.32 | $653.96 | $115,815 | $610,204,148 |
| Apr-21 2026 | $652.52 | $649.22 | $657.76 | $652.15 | $95,365 | $602,156,797 |
| Apr-20 2026 | $650.31 | $640.05 | $652.54 | $640.99 | $224,978 | $604,404,455 |