Market Cap $3.24T -1.32%
Volume 24h $239.66B -4.44%
BTC % 59% 0.27%
ETH % 9.78% -3.17%
Coins 31.040 +8
Exchanges 885
Last update 1 minute ago
Lista Staked BNB slisBNB

Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-21 2024 $622.89 $613.50 $622.89 $620.70 $29,884 $371,505,757
Nov-20 2024 $621.63 $617.95 $628.46 $619.25 $20,255 $372,589,909
Nov-19 2024 $619.22 $619.22 $632.80 $632.17 $2,153,551 $373,183,655
Nov-18 2024 $633.43 $626.94 $640.68 $633.56 $1,427,548 $382,376,950
Nov-17 2024 $633.55 $625.88 $656.66 $636.30 $428,741 $388,129,077
Nov-16 2024 $635.55 $630.01 $642.19 $630.01 $241,780 $389,759,258
Nov-15 2024 $629.96 $619.42 $642.40 $642.40 $1,726,886 $386,700,432
Nov-14 2024 $642.40 $628.46 $672.68 $628.46 $1,215,408 $391,928,100
Nov-13 2024 $628.46 $616.99 $648.24 $644.85 $347,804 $381,213,872
Nov-12 2024 $644.36 $633.56 $673.49 $672.44 $184,739 $391,425,121
Nov-11 2024 $655.60 $630.49 $655.60 $638.27 $2,333,913 $398,328,162
Nov-10 2024 $638.31 $634.05 $655.49 $636.20 $122,409 $387,209,501
Nov-09 2024 $637.67 $610.23 $646.53 $610.23 $1,404,423 $387,166,155
Nov-08 2024 $609.58 $605.48 $614.62 $613.98 $240,526 $371,023,751
Nov-07 2024 $611.95 $605.10 $620.80 $605.10 $1,043,390 $372,411,709

Historical and market price analysis of Lista Staked BNB (slisBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 206 days, from day 07-17-2024.