Market Cap $2.72T
-0.31%
Volume 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $636.71 | $613.95 | $636.71 | $613.95 | $3,592,811 | $593,020,757 |
| Apr-12 2026 | $612.16 | $611.03 | $627.77 | $627.77 | $358,779 | $571,204,768 |
| Apr-11 2026 | $628.62 | $625.08 | $634.47 | $626.51 | $169,046 | $586,552,112 |
| Apr-10 2026 | $626.92 | $620.37 | $630.24 | $622.31 | $112,762 | $584,678,676 |
| Apr-09 2026 | $626.30 | $618.13 | $630.30 | $620.96 | $145,925 | $585,741,166 |
| Apr-08 2026 | $624.07 | $623.87 | $640.34 | $640.34 | $131,593 | $583,930,177 |
| Apr-07 2026 | $639.28 | $614.91 | $639.28 | $620.82 | $225,047 | $596,633,519 |
| Apr-06 2026 | $620.99 | $618.66 | $627.43 | $622.42 | $146,124 | $579,479,301 |
| Apr-05 2026 | $619.49 | $608.77 | $619.49 | $613.22 | $94,726 | $576,020,059 |
| Apr-04 2026 | $613.60 | $606.88 | $614.14 | $606.98 | $46,115 | $570,522,745 |
| Apr-03 2026 | $606.61 | $602.85 | $608.50 | $602.85 | $256,988 | $563,790,964 |
| Apr-02 2026 | $602.35 | $592.33 | $632.58 | $632.58 | $445,062 | $559,910,823 |
| Apr-01 2026 | $632.57 | $632.57 | $638.78 | $637.33 | $4,514 | $589,405,291 |
| Mar-31 2026 | $637.22 | $623.82 | $638.17 | $629.51 | $105,551 | $593,141,756 |
| Mar-30 2026 | $628.66 | $626.44 | $639.59 | $626.44 | $240,839 | $585,546,525 |