Market Cap $3.24T
-1.4%
Volume 24h $111.92B
BTC % 55.01%
-0.3%
ETH % 10.98%
-0.09%
Coins
34.113
+4
Exchanges
885
Last update
2 Minutes ago
Lista Staked BNB (slisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $926.49 | $913.86 | $927.88 | $917.75 | $19,685 | $1,037,889,662 |
| Jan-22 2026 | $917.25 | $913.28 | $922.88 | $913.46 | - | $1,027,180,051 |
| Jan-21 2026 | $917.47 | $894.74 | $917.85 | $905.86 | $129,489 | $1,034,622,567 |
| Jan-20 2026 | $917.01 | $917.01 | $958.58 | $955.55 | $515,885 | $1,035,102,226 |
| Jan-19 2026 | $955.58 | $948.60 | $957.87 | $949.10 | $17,779 | $1,080,037,760 |
| Jan-18 2026 | $982.14 | $977.16 | $982.60 | $977.44 | $80,390 | $1,111,051,208 |
| Jan-17 2026 | $978.18 | $964.12 | $982.24 | $964.12 | $543,113 | $1,106,571,080 |
| Jan-16 2026 | $964.08 | $957.60 | $966.37 | $961.30 | $12,360 | $1,092,536,435 |
| Jan-15 2026 | $961.85 | $957.79 | $978.05 | $978.05 | $136,254 | $1,090,080,384 |
| Jan-14 2026 | $977.55 | $961.70 | $981.66 | $976.32 | $267,019 | $1,107,867,843 |
| Jan-13 2026 | $974.00 | $931.87 | $974.00 | $933.66 | $168,642 | $1,102,624,598 |
| Jan-12 2026 | $933.66 | $927.84 | $938.87 | $931.59 | $26,351 | $1,063,175,469 |
| Jan-11 2026 | $931.52 | $929.85 | $944.65 | $934.96 | $283,438 | $1,060,267,215 |
| Jan-10 2026 | $934.05 | $924.18 | $942.35 | $924.18 | $598 | $1,058,885,729 |
| Jan-09 2026 | $924.04 | $915.98 | $926.54 | $921.34 | $87,572 | $1,042,274,506 |