時価総額 $2.48T
-2.23%
ボリューム24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
硬貨
26.996
+28
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $595.57 | $589.10 | $600.08 | $593.28 | $77,742 | - |
| May-04 2024 | $593.49 | $590.76 | $598.30 | $593.91 | $24,409 | - |
| May-03 2024 | $591.48 | $569.23 | $591.56 | $569.46 | $36,510 | - |
| May-02 2024 | $569.46 | $552.98 | $569.46 | $560.32 | $172,979 | - |
| May-01 2024 | $562.23 | $555.88 | $588.54 | $588.39 | $441,678 | - |
| Apr-30 2024 | $574.69 | $567.66 | $611.71 | $603.60 | $725,675 | - |
| Apr-29 2024 | $598.61 | $591.33 | $605.74 | $605.73 | $1,147,353 | - |
| Apr-28 2024 | $604.78 | $598.90 | $610.41 | $598.90 | $296,175 | - |
| Apr-27 2024 | $598.37 | $591.76 | $602.17 | $602.17 | $24,348 | - |
| Apr-26 2024 | $604.81 | $603.56 | $609.87 | $609.87 | $995,382 | - |