시가총액 $2.81T
-1.33%
볼륨 24시간 $186.68B
6.45%
BTC % 56.41%
-0.26%
ETH % 9.63%
-0.1%
코인
34.627
+10
거래소
885
마지막 업데이트
1 분 전에
Lista Staked BNB (slisBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $688.09 | $675.95 | $690.13 | $689.56 | $242,505 | $614,259,687 |
| May-11 2026 | $688.94 | $673.37 | $688.94 | $684.19 | $64,108 | $615,037,665 |
| May-10 2026 | $685.07 | $668.37 | $685.07 | $671.87 | $106,912 | $611,729,181 |
| May-09 2026 | $672.74 | $668.75 | $676.47 | $672.28 | $128,774 | $600,897,036 |
| May-08 2026 | $671.96 | $658.09 | $672.73 | $659.21 | $172,293 | $600,172,881 |
| May-07 2026 | $657.21 | $657.21 | $672.12 | $670.82 | $193,017 | $587,085,862 |
| May-06 2026 | $668.23 | $652.44 | $674.12 | $652.44 | $191,543 | $600,424,917 |
| May-05 2026 | $653.16 | $644.91 | $654.73 | $644.91 | $171,337 | $597,341,161 |
| May-04 2026 | $644.64 | $637.54 | $656.10 | $637.54 | $356,117 | $589,499,182 |
| May-03 2026 | $641.88 | $636.23 | $641.88 | $638.89 | $112,368 | $587,081,158 |
| May-02 2026 | $639.09 | $635.68 | $640.03 | $637.79 | $175,501 | $584,708,551 |
| May-01 2026 | $637.73 | $637.34 | $641.74 | $637.51 | $65,604 | $583,444,638 |
| Apr-30 2026 | $636.57 | $635.61 | $640.49 | $638.10 | $254,233 | $582,344,619 |
| Apr-29 2026 | $638.10 | $634.62 | $650.34 | $645.76 | $327,226 | $583,885,341 |
| Apr-28 2026 | $644.68 | $642.37 | $648.38 | $647.93 | $190,933 | $592,804,955 |