시가총액 $2.42T
-1.88%
볼륨 24시간 $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $599.82 | $595.57 | $603.48 | $595.57 | $958,217 | - |
| May-05 2024 | $595.57 | $589.10 | $600.08 | $593.28 | $77,742 | - |
| May-04 2024 | $593.49 | $590.76 | $598.30 | $593.91 | $24,409 | - |
| May-03 2024 | $591.48 | $569.23 | $591.56 | $569.46 | $36,510 | - |
| May-02 2024 | $569.46 | $552.98 | $569.46 | $560.32 | $172,979 | - |
| May-01 2024 | $562.23 | $555.88 | $588.54 | $588.39 | $441,678 | - |
| Apr-30 2024 | $574.69 | $567.66 | $611.71 | $603.60 | $725,675 | - |
| Apr-29 2024 | $598.61 | $591.33 | $605.74 | $605.73 | $1,147,353 | - |
| Apr-28 2024 | $604.78 | $598.90 | $610.41 | $598.90 | $296,175 | - |
| Apr-27 2024 | $598.37 | $591.76 | $602.17 | $602.17 | $24,348 | - |
| Apr-26 2024 | $604.81 | $603.56 | $609.87 | $609.87 | $995,382 | - |