Cap Mercado $2.81T
-0.63%
Volume 24h $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Moedas
34.523
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lista Staked BNB (slisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $661.43 | $653.96 | $672.32 | $653.96 | $115,815 | $610,204,148 |
| Apr-21 2026 | $652.52 | $649.22 | $657.76 | $652.15 | $95,365 | $602,156,797 |
| Apr-20 2026 | $650.31 | $640.05 | $652.54 | $640.99 | $224,978 | $604,404,455 |
| Apr-19 2026 | $638.74 | $638.74 | $651.43 | $651.43 | $120,912 | $593,889,020 |
| Apr-18 2026 | $652.54 | $651.79 | $669.81 | $665.07 | $184,504 | $607,299,158 |
| Apr-17 2026 | $665.13 | $649.10 | $665.43 | $657.04 | $308,044 | $618,895,015 |
| Apr-16 2026 | $655.52 | $638.26 | $657.21 | $642.82 | $342,270 | $609,823,769 |
| Apr-15 2026 | $643.86 | $632.36 | $645.83 | $636.94 | $56,861 | $598,600,047 |
| Apr-14 2026 | $636.12 | $633.35 | $644.88 | $634.43 | $290,396 | $592,719,300 |
| Apr-13 2026 | $636.71 | $613.95 | $636.71 | $613.95 | $3,592,811 | $593,020,757 |
| Apr-12 2026 | $612.16 | $611.03 | $627.77 | $627.77 | $358,779 | $571,204,768 |
| Apr-11 2026 | $628.62 | $625.08 | $634.47 | $626.51 | $169,046 | $586,552,112 |
| Apr-10 2026 | $626.92 | $620.37 | $630.24 | $622.31 | $112,762 | $584,678,676 |
| Apr-09 2026 | $626.30 | $618.13 | $630.30 | $620.96 | $145,925 | $585,741,166 |
| Apr-08 2026 | $624.07 | $623.87 | $640.34 | $640.34 | $131,593 | $583,930,177 |