Cap Mercato $2.78T
0.04%
Volume 24o $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Lista Staked BNB (slisBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $656.97 | $649.92 | $658.62 | $649.92 | $315,165 | $605,591,308 |
| Apr-25 2026 | $650.83 | $649.36 | $659.58 | $658.05 | $298,998 | $600,062,433 |
| Apr-24 2026 | $659.14 | $654.80 | $661.30 | $660.40 | $101,173 | $607,977,681 |
| Apr-23 2026 | $659.99 | $653.48 | $661.65 | $658.68 | $232,877 | $608,907,875 |
| Apr-22 2026 | $661.43 | $653.96 | $672.32 | $653.96 | $115,815 | $610,204,148 |
| Apr-21 2026 | $652.52 | $649.22 | $657.76 | $652.15 | $95,365 | $602,156,797 |
| Apr-20 2026 | $650.31 | $640.05 | $652.54 | $640.99 | $224,978 | $604,404,455 |
| Apr-19 2026 | $638.74 | $638.74 | $651.43 | $651.43 | $120,912 | $593,889,020 |
| Apr-18 2026 | $652.54 | $651.79 | $669.81 | $665.07 | $184,504 | $607,299,158 |
| Apr-17 2026 | $665.13 | $649.10 | $665.43 | $657.04 | $308,044 | $618,895,015 |
| Apr-16 2026 | $655.52 | $638.26 | $657.21 | $642.82 | $342,270 | $609,823,769 |
| Apr-15 2026 | $643.86 | $632.36 | $645.83 | $636.94 | $56,861 | $598,600,047 |
| Apr-14 2026 | $636.12 | $633.35 | $644.88 | $634.43 | $290,396 | $592,719,300 |
| Apr-13 2026 | $636.71 | $613.95 | $636.71 | $613.95 | $3,592,811 | $593,020,757 |
| Apr-12 2026 | $612.16 | $611.03 | $627.77 | $627.77 | $358,779 | $571,204,768 |