Market Cap $2.74T
0.38%
Volume 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Coins
34.545
+4
Exchanges
885
Last update
1 minute ago
xSolvBTC (xSolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $76,764.65 | $76,619.01 | $76,764.65 | $76,619.01 | - | $75,667,208 |
| Apr-28 2026 | $76,619.01 | $76,619.01 | $77,473.17 | $77,473.17 | - | $75,523,654 |
| Apr-27 2026 | $77,473.17 | $77,473.17 | $77,473.17 | $77,473.17 | - | $76,365,605 |
| Apr-26 2026 | $77,473.17 | $77,473.17 | $77,473.17 | $77,473.17 | - | $76,365,605 |
| Apr-25 2026 | $77,473.17 | $77,339.71 | $78,420.04 | $78,420.04 | - | $76,365,605 |
| Apr-24 2026 | $78,420.04 | $78,420.04 | $78,420.04 | $78,420.04 | - | $77,298,935 |
| Apr-23 2026 | $78,420.04 | $78,420.04 | $78,420.04 | $78,420.04 | - | $77,298,935 |
| Apr-22 2026 | $78,420.04 | $75,971.57 | $78,420.04 | $75,971.57 | - | $92,982,936 |
| Apr-21 2026 | $75,971.57 | $74,299.43 | $75,971.57 | $74,299.43 | - | $90,079,777 |
| Apr-20 2026 | $74,299.43 | $74,299.43 | $75,496.07 | $75,496.07 | - | $88,097,118 |
| Apr-19 2026 | $75,496.07 | $75,496.07 | $75,496.07 | $75,496.07 | - | $89,516,405 |
| Apr-18 2026 | $75,496.07 | $74,966.34 | $77,101.11 | $74,966.34 | - | $89,516,405 |
| Apr-17 2026 | $74,966.34 | $74,165.28 | $74,966.34 | $74,165.28 | - | $88,888,296 |
| Apr-16 2026 | $74,165.28 | $73,673.20 | $74,795.32 | $73,673.20 | - | $87,938,464 |
| Apr-15 2026 | $73,673.20 | $73,673.20 | $75,258.69 | $75,258.69 | - | $87,354,999 |