Cap Mercado $2.08T
2.14%
Volume 24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de xSolvBTC (xSolvBTC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de xSolvBTC (xSolvBTC) em Dólar USD. Esta tabela mostra 403 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $80,235.15 | $80,235.15 | $80,235.15 | $80,235.15 | - | $79,044,750 |
| May-16 2026 | $80,235.15 | $80,235.15 | $80,235.15 | $80,235.15 | - | $79,044,750 |
| May-15 2026 | $80,235.15 | $79,514.53 | $80,235.15 | $79,514.53 | - | $79,044,750 |
| May-14 2026 | $79,514.53 | $79,095.78 | $79,699.79 | $79,095.78 | - | $78,334,815 |
| May-13 2026 | $79,095.78 | $79,095.78 | $80,307.74 | $80,307.74 | - | $77,922,283 |
| May-12 2026 | $80,307.74 | $80,307.74 | $81,629.64 | $81,629.64 | $23 | $79,116,255 |
| May-11 2026 | $81,629.64 | $80,509.90 | $81,629.64 | $80,694.50 | - | $80,418,548 |
| May-10 2026 | $80,694.50 | $80,123.37 | $80,694.50 | $80,123.37 | - | $79,512,495 |
| May-09 2026 | $80,123.37 | $79,566.98 | $80,316.47 | $79,566.98 | - | $78,949,726 |
| May-08 2026 | $79,566.98 | $79,566.98 | $80,801.38 | $80,801.38 | - | $78,401,491 |
| May-07 2026 | $80,801.38 | $79,784.68 | $80,801.38 | $79,784.68 | - | $79,617,805 |
| May-06 2026 | $79,784.68 | $79,784.68 | $79,784.68 | $79,784.68 | - | $78,615,996 |
| May-05 2026 | $79,784.68 | $79,784.68 | $79,784.68 | $79,784.68 | - | $78,644,064 |
| May-04 2026 | $79,784.68 | $78,880.85 | $79,784.68 | $78,880.85 | - | $78,644,064 |
| May-03 2026 | $78,880.85 | $76,764.65 | $78,880.85 | $76,764.65 | $0 | $77,753,161 |