Рыночная кепка $2.82T
2.22%
Объем 24h $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
Монеты
34.514
+9
Биржи
885
Последнее обновление
3 минут тому назад
xSolvBTC (xSolvBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $75,971.57 | $74,299.43 | $75,971.57 | $74,299.43 | - | $90,079,777 |
| Apr-20 2026 | $74,299.43 | $74,299.43 | $75,496.07 | $75,496.07 | - | $88,097,118 |
| Apr-19 2026 | $75,496.07 | $75,496.07 | $75,496.07 | $75,496.07 | - | $89,516,405 |
| Apr-18 2026 | $75,496.07 | $74,966.34 | $77,101.11 | $74,966.34 | - | $89,516,405 |
| Apr-17 2026 | $74,966.34 | $74,165.28 | $74,966.34 | $74,165.28 | - | $88,888,296 |
| Apr-16 2026 | $74,165.28 | $73,673.20 | $74,795.32 | $73,673.20 | - | $87,938,464 |
| Apr-15 2026 | $73,673.20 | $73,673.20 | $75,258.69 | $75,258.69 | - | $87,354,999 |
| Apr-14 2026 | $75,258.69 | $70,666.73 | $75,258.69 | $70,666.73 | - | $89,234,937 |
| Apr-13 2026 | $70,666.73 | $70,666.73 | $71,267.78 | $71,267.78 | - | $83,790,201 |
| Apr-12 2026 | $71,267.78 | $71,267.78 | $72,635.22 | $72,635.22 | - | $84,502,874 |
| Apr-11 2026 | $72,635.22 | $72,635.22 | $72,635.22 | $72,635.22 | - | $86,124,259 |
| Apr-10 2026 | $72,635.22 | $71,212.94 | $72,650.33 | $71,212.94 | - | $86,124,259 |
| Apr-09 2026 | $71,212.94 | $71,212.94 | $71,212.94 | $71,212.94 | - | $84,438,771 |
| Apr-08 2026 | $71,212.94 | $68,149.81 | $71,534.96 | $68,149.81 | - | $84,438,771 |
| Apr-07 2026 | $68,149.81 | $68,149.81 | $69,527.61 | $69,527.61 | - | $80,806,748 |