Рыночная кепка $2.83T
-0.32%
Объем 24h $184.87B
4.09%
BTC % 56.46%
-0.4%
ETH % 9.66%
0.51%
Монеты
34.626
+10
Биржи
885
Последнее обновление
2 минут тому назад
xSolvBTC (xSolvBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $80,307.74 | $80,307.74 | $81,629.64 | $81,629.64 | $23 | $79,116,255 |
| May-11 2026 | $81,629.64 | $80,509.90 | $81,629.64 | $80,694.50 | - | $80,418,548 |
| May-10 2026 | $80,694.50 | $80,123.37 | $80,694.50 | $80,123.37 | - | $79,512,495 |
| May-09 2026 | $80,123.37 | $79,566.98 | $80,316.47 | $79,566.98 | - | $78,949,726 |
| May-08 2026 | $79,566.98 | $79,566.98 | $80,801.38 | $80,801.38 | - | $78,401,491 |
| May-07 2026 | $80,801.38 | $79,784.68 | $80,801.38 | $79,784.68 | - | $79,617,805 |
| May-06 2026 | $79,784.68 | $79,784.68 | $79,784.68 | $79,784.68 | - | $78,615,996 |
| May-05 2026 | $79,784.68 | $79,784.68 | $79,784.68 | $79,784.68 | - | $78,644,064 |
| May-04 2026 | $79,784.68 | $78,880.85 | $79,784.68 | $78,880.85 | - | $78,644,064 |
| May-03 2026 | $78,880.85 | $76,764.65 | $78,880.85 | $76,764.65 | $0 | $77,753,161 |
| May-02 2026 | $76,764.65 | $76,764.65 | $76,764.65 | $76,764.65 | - | $75,667,208 |
| May-01 2026 | $76,764.65 | $76,764.65 | $76,764.65 | $76,764.65 | - | $75,667,208 |
| Apr-30 2026 | $76,764.65 | $76,764.65 | $76,764.65 | $76,764.65 | - | $75,667,208 |
| Apr-29 2026 | $76,764.65 | $76,619.01 | $76,764.65 | $76,619.01 | - | $75,667,208 |
| Apr-28 2026 | $76,619.01 | $76,619.01 | $77,473.17 | $77,473.17 | - | $75,523,654 |