Cap Mercado $2.74T
0.21%
Volumen 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de xSolvBTC (xSolvBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $76,764.65 | $76,619.01 | $76,764.65 | $76,619.01 | - | $75,667,208 |
| Apr-28 2026 | $76,619.01 | $76,619.01 | $77,473.17 | $77,473.17 | - | $75,523,654 |
| Apr-27 2026 | $77,473.17 | $77,473.17 | $77,473.17 | $77,473.17 | - | $76,365,605 |
| Apr-26 2026 | $77,473.17 | $77,473.17 | $77,473.17 | $77,473.17 | - | $76,365,605 |
| Apr-25 2026 | $77,473.17 | $77,339.71 | $78,420.04 | $78,420.04 | - | $76,365,605 |
| Apr-24 2026 | $78,420.04 | $78,420.04 | $78,420.04 | $78,420.04 | - | $77,298,935 |
| Apr-23 2026 | $78,420.04 | $78,420.04 | $78,420.04 | $78,420.04 | - | $77,298,935 |
| Apr-22 2026 | $78,420.04 | $75,971.57 | $78,420.04 | $75,971.57 | - | $92,982,936 |
| Apr-21 2026 | $75,971.57 | $74,299.43 | $75,971.57 | $74,299.43 | - | $90,079,777 |
| Apr-20 2026 | $74,299.43 | $74,299.43 | $75,496.07 | $75,496.07 | - | $88,097,118 |
| Apr-19 2026 | $75,496.07 | $75,496.07 | $75,496.07 | $75,496.07 | - | $89,516,405 |
| Apr-18 2026 | $75,496.07 | $74,966.34 | $77,101.11 | $74,966.34 | - | $89,516,405 |
| Apr-17 2026 | $74,966.34 | $74,165.28 | $74,966.34 | $74,165.28 | - | $88,888,296 |
| Apr-16 2026 | $74,165.28 | $73,673.20 | $74,795.32 | $73,673.20 | - | $87,938,464 |
| Apr-15 2026 | $73,673.20 | $73,673.20 | $75,258.69 | $75,258.69 | - | $87,354,999 |