시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
3 의사록 전에
xSolvBTC (xSolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $76,764.65 | $76,619.01 | $76,764.65 | $76,619.01 | - | $75,667,208 |
| Apr-28 2026 | $76,619.01 | $76,619.01 | $77,473.17 | $77,473.17 | - | $75,523,654 |
| Apr-27 2026 | $77,473.17 | $77,473.17 | $77,473.17 | $77,473.17 | - | $76,365,605 |
| Apr-26 2026 | $77,473.17 | $77,473.17 | $77,473.17 | $77,473.17 | - | $76,365,605 |
| Apr-25 2026 | $77,473.17 | $77,339.71 | $78,420.04 | $78,420.04 | - | $76,365,605 |
| Apr-24 2026 | $78,420.04 | $78,420.04 | $78,420.04 | $78,420.04 | - | $77,298,935 |
| Apr-23 2026 | $78,420.04 | $78,420.04 | $78,420.04 | $78,420.04 | - | $77,298,935 |
| Apr-22 2026 | $78,420.04 | $75,971.57 | $78,420.04 | $75,971.57 | - | $92,982,936 |
| Apr-21 2026 | $75,971.57 | $74,299.43 | $75,971.57 | $74,299.43 | - | $90,079,777 |
| Apr-20 2026 | $74,299.43 | $74,299.43 | $75,496.07 | $75,496.07 | - | $88,097,118 |
| Apr-19 2026 | $75,496.07 | $75,496.07 | $75,496.07 | $75,496.07 | - | $89,516,405 |
| Apr-18 2026 | $75,496.07 | $74,966.34 | $77,101.11 | $74,966.34 | - | $89,516,405 |
| Apr-17 2026 | $74,966.34 | $74,165.28 | $74,966.34 | $74,165.28 | - | $88,888,296 |
| Apr-16 2026 | $74,165.28 | $73,673.20 | $74,795.32 | $73,673.20 | - | $87,938,464 |
| Apr-15 2026 | $73,673.20 | $73,673.20 | $75,258.69 | $75,258.69 | - | $87,354,999 |