時価総額 $2.79T
-0.1%
ボリューム24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
硬貨
34.525
+5
取引所
885
最後の更新
2 分 前
xSolvBTC (xSolvBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $78,420.04 | $78,420.04 | $78,420.04 | $78,420.04 | - | $77,298,935 |
| Apr-22 2026 | $78,420.04 | $75,971.57 | $78,420.04 | $75,971.57 | - | $92,982,936 |
| Apr-21 2026 | $75,971.57 | $74,299.43 | $75,971.57 | $74,299.43 | - | $90,079,777 |
| Apr-20 2026 | $74,299.43 | $74,299.43 | $75,496.07 | $75,496.07 | - | $88,097,118 |
| Apr-19 2026 | $75,496.07 | $75,496.07 | $75,496.07 | $75,496.07 | - | $89,516,405 |
| Apr-18 2026 | $75,496.07 | $74,966.34 | $77,101.11 | $74,966.34 | - | $89,516,405 |
| Apr-17 2026 | $74,966.34 | $74,165.28 | $74,966.34 | $74,165.28 | - | $88,888,296 |
| Apr-16 2026 | $74,165.28 | $73,673.20 | $74,795.32 | $73,673.20 | - | $87,938,464 |
| Apr-15 2026 | $73,673.20 | $73,673.20 | $75,258.69 | $75,258.69 | - | $87,354,999 |
| Apr-14 2026 | $75,258.69 | $70,666.73 | $75,258.69 | $70,666.73 | - | $89,234,937 |
| Apr-13 2026 | $70,666.73 | $70,666.73 | $71,267.78 | $71,267.78 | - | $83,790,201 |
| Apr-12 2026 | $71,267.78 | $71,267.78 | $72,635.22 | $72,635.22 | - | $84,502,874 |
| Apr-11 2026 | $72,635.22 | $72,635.22 | $72,635.22 | $72,635.22 | - | $86,124,259 |
| Apr-10 2026 | $72,635.22 | $71,212.94 | $72,650.33 | $71,212.94 | - | $86,124,259 |
| Apr-09 2026 | $71,212.94 | $71,212.94 | $71,212.94 | $71,212.94 | - | $84,438,771 |