Market Cap $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Coins
26.918
+14
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $3,055.22 | $3,015.72 | $3,288.50 | $3,261.13 | $571,977 | - |
Apr-29 2024 | $3,281.32 | $3,181.66 | $3,330.22 | $3,319.28 | $513,291 | - |
Apr-28 2024 | $3,325.33 | $3,309.39 | $3,383.37 | $3,309.39 | $321,472 | - |
Apr-27 2024 | $3,298.11 | $3,145.04 | $3,316.93 | $3,182.67 | $353,285 | - |
Apr-26 2024 | $3,182.67 | $3,165.00 | $3,220.16 | $3,220.16 | $234,280 | - |
Apr-25 2024 | $3,220.16 | $3,140.28 | $3,228.35 | $3,185.37 | $540,878 | - |
Apr-24 2024 | $3,180.09 | $3,177.78 | $3,310.22 | $3,270.23 | $256,947 | - |
Apr-23 2024 | $3,256.51 | $3,222.43 | $3,288.55 | $3,257.94 | $168,991 | - |
Apr-22 2024 | $3,263.36 | $3,192.86 | $3,283.22 | $3,204.33 | $260,753 | - |
Apr-21 2024 | $3,204.29 | $3,178.88 | $3,237.03 | $3,198.63 | $290,940 | - |
Apr-20 2024 | $3,199.90 | $3,087.35 | $3,204.41 | $3,106.14 | $260,868 | - |
Apr-19 2024 | $3,089.23 | $3,009.00 | $3,161.08 | $3,103.42 | $599,914 | - |
Apr-18 2024 | $3,113.81 | $3,023.41 | $3,121.48 | $3,034.44 | $423,158 | - |
Apr-17 2024 | $3,049.71 | $2,996.10 | $3,167.33 | $3,140.82 | $418,374 | - |
Apr-16 2024 | $3,140.83 | $3,071.42 | $3,157.09 | $3,150.85 | $1,506,188 | - |