시가총액 $2.36T
4.05%
볼륨 24시간 $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3,045.69 | $2,968.87 | $3,054.67 | $3,021.86 | $1,818,149 | - |
| May-01 2024 | $3,015.22 | $2,955.02 | $3,062.38 | $3,062.38 | $362,500 | - |
| Apr-30 2024 | $3,055.22 | $3,015.72 | $3,288.50 | $3,261.13 | $571,977 | - |
| Apr-29 2024 | $3,281.32 | $3,181.66 | $3,330.22 | $3,319.28 | $513,291 | - |
| Apr-28 2024 | $3,325.33 | $3,309.39 | $3,383.37 | $3,309.39 | $321,472 | - |
| Apr-27 2024 | $3,298.11 | $3,145.04 | $3,316.93 | $3,182.67 | $353,285 | - |
| Apr-26 2024 | $3,182.67 | $3,165.00 | $3,220.16 | $3,220.16 | $234,280 | - |
| Apr-25 2024 | $3,220.16 | $3,140.28 | $3,228.35 | $3,185.37 | $540,878 | - |
| Apr-24 2024 | $3,180.09 | $3,177.78 | $3,310.22 | $3,270.23 | $256,947 | - |
| Apr-23 2024 | $3,256.51 | $3,222.43 | $3,288.55 | $3,257.94 | $168,991 | - |
| Apr-22 2024 | $3,263.36 | $3,192.86 | $3,283.22 | $3,204.33 | $260,753 | - |
| Apr-21 2024 | $3,204.29 | $3,178.88 | $3,237.03 | $3,198.63 | $290,940 | - |
| Apr-20 2024 | $3,199.90 | $3,087.35 | $3,204.41 | $3,106.14 | $260,868 | - |
| Apr-19 2024 | $3,089.23 | $3,009.00 | $3,161.08 | $3,103.42 | $599,914 | - |
| Apr-18 2024 | $3,113.81 | $3,023.41 | $3,121.48 | $3,034.44 | $423,158 | - |