Cap Mercado $2.79T
-0.75%
Volumen 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2,466.91 | $2,461.37 | $2,517.95 | $2,517.95 | - | $413,518,541 |
| Apr-22 2026 | $2,541.75 | $2,465.97 | $2,546.50 | $2,465.97 | $548,581 | $426,113,235 |
| Apr-21 2026 | $2,461.19 | $2,438.26 | $2,467.74 | $2,455.08 | $2,527,775 | $413,056,575 |
| Apr-20 2026 | $2,454.85 | $2,405.44 | $2,487.85 | $2,408.38 | $10,331,748 | $414,019,407 |
| Apr-19 2026 | $2,400.92 | $2,363.53 | $2,509.23 | $2,509.23 | $24,300,464 | $414,991,657 |
| Apr-18 2026 | $2,510.33 | $2,510.33 | $2,598.00 | $2,598.00 | - | $441,358,356 |
| Apr-17 2026 | $2,598.00 | $2,476.55 | $2,598.00 | $2,476.55 | - | $470,281,578 |
| Apr-16 2026 | $2,476.55 | $2,476.55 | $2,527.37 | $2,527.37 | - | $454,364,900 |
| Apr-15 2026 | $2,527.37 | $2,483.66 | $2,527.37 | $2,493.03 | - | $463,692,065 |
| Apr-14 2026 | $2,493.03 | $2,382.29 | $2,550.12 | $2,382.29 | - | $457,390,607 |
| Apr-13 2026 | $2,381.86 | $2,330.86 | $2,381.86 | $2,363.51 | $57 | $435,704,782 |
| Apr-12 2026 | $2,363.51 | $2,340.56 | $2,453.95 | $2,453.95 | - | $429,973,937 |
| Apr-11 2026 | $2,453.95 | $2,384.49 | $2,453.95 | $2,397.35 | - | $446,520,102 |
| Apr-10 2026 | $2,397.35 | $2,326.84 | $2,397.35 | $2,355.22 | $642,232 | $480,696,214 |
| Apr-09 2026 | $2,355.69 | $2,320.27 | $2,360.41 | $2,358.46 | - | $481,904,300 |