Cap Mercado $2.75T
-0.78%
Volume 24h $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Moedas
27.249
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked ETH (osETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $3,878.03 | $3,539.64 | $3,878.03 | $3,539.64 | $826,685 | - |
| May-20 2024 | $3,517.49 | $3,128.34 | $3,520.16 | $3,128.34 | $649,501 | - |
| May-19 2024 | $3,128.34 | $3,125.35 | $3,185.56 | $3,176.38 | $168,924 | - |
| May-18 2024 | $3,176.38 | $3,145.71 | $3,194.52 | $3,145.71 | $112,731 | - |
| May-17 2024 | $3,145.71 | $2,998.30 | $3,156.15 | $3,002.34 | $201,149 | - |
| May-16 2024 | $3,002.34 | $2,998.52 | $3,090.60 | $3,090.60 | $924,640 | - |
| May-15 2024 | $3,070.84 | $2,941.61 | $3,071.46 | $2,968.18 | $312,775 | - |
| May-14 2024 | $2,968.18 | $2,968.17 | $3,006.68 | $3,001.15 | $10,500 | - |
| May-13 2024 | $3,001.15 | $2,979.27 | $3,030.05 | $2,979.27 | $100,557 | - |
| May-12 2024 | $2,979.27 | $2,959.48 | $2,979.27 | $2,959.48 | $262 | - |
| May-11 2024 | $2,978.38 | $2,954.00 | $2,983.04 | $2,964.52 | $1,445 | - |
| May-10 2024 | $2,964.85 | $2,964.85 | $3,098.98 | $3,088.44 | $155,459 | - |
| May-09 2024 | $3,102.26 | $3,006.69 | $3,102.26 | $3,024.37 | $236,951 | - |
| May-08 2024 | $3,012.13 | $3,001.59 | $3,081.35 | $3,064.65 | $319,043 | - |
| May-07 2024 | $3,072.46 | $3,072.46 | $3,167.83 | $3,124.19 | $520,150 | - |