Рыночная кепка $2.88T
1.79%
Объем 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Монеты
34.630
+5
Биржи
885
Последнее обновление
2 минут тому назад
Staked ETH (osETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2,399.51 | $2,396.72 | $2,434.31 | $2,426.77 | - | $317,265,289 |
| May-12 2026 | $2,426.77 | $2,420.16 | $2,484.94 | $2,484.94 | - | $320,743,907 |
| May-11 2026 | $2,484.95 | $2,476.20 | $2,520.95 | $2,520.95 | $20,892 | $327,583,208 |
| May-10 2026 | $2,515.12 | $2,440.55 | $2,515.12 | $2,473.93 | $63,252 | $331,621,698 |
| May-09 2026 | $2,473.93 | $2,450.38 | $2,473.93 | $2,453.14 | - | $326,190,119 |
| May-08 2026 | $2,453.14 | $2,396.84 | $2,453.14 | $2,427.73 | - | $323,586,356 |
| May-07 2026 | $2,427.73 | $2,427.73 | $2,498.64 | $2,498.64 | - | $320,237,443 |
| May-06 2026 | $2,498.65 | $2,498.65 | $2,559.68 | $2,517.96 | - | $334,493,362 |
| May-05 2026 | $2,517.98 | $2,500.25 | $2,523.27 | $2,500.25 | - | $338,319,282 |
| May-04 2026 | $2,500.25 | $2,469.77 | $2,504.66 | $2,472.65 | - | $336,832,547 |
| May-03 2026 | $2,472.65 | $2,441.27 | $2,472.65 | $2,463.72 | - | $336,135,796 |
| May-02 2026 | $2,463.72 | $2,441.74 | $2,463.72 | $2,447.06 | $102,269 | $383,801,421 |
| May-01 2026 | $2,447.06 | $2,400.29 | $2,449.56 | $2,400.29 | - | $381,235,637 |
| Apr-30 2026 | $2,400.29 | $2,364.75 | $2,400.29 | $2,364.86 | - | $373,948,318 |
| Apr-29 2026 | $2,364.86 | $2,364.86 | $2,474.72 | $2,437.44 | - | $368,493,401 |