時価総額 $2.79T
0.28%
ボリューム24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
硬貨
34.529
+8
取引所
885
最後の更新
2 分 前
Staked ETH (osETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $2,466.91 | $2,461.37 | $2,517.95 | $2,517.95 | - | $413,518,541 |
| Apr-22 2026 | $2,541.75 | $2,465.97 | $2,546.50 | $2,465.97 | $548,581 | $426,113,235 |
| Apr-21 2026 | $2,461.19 | $2,438.26 | $2,467.74 | $2,455.08 | $2,527,775 | $413,056,575 |
| Apr-20 2026 | $2,454.85 | $2,405.44 | $2,487.85 | $2,408.38 | $10,331,748 | $414,019,407 |
| Apr-19 2026 | $2,400.92 | $2,363.53 | $2,509.23 | $2,509.23 | $24,300,464 | $414,991,657 |
| Apr-18 2026 | $2,510.33 | $2,510.33 | $2,598.00 | $2,598.00 | - | $441,358,356 |
| Apr-17 2026 | $2,598.00 | $2,476.55 | $2,598.00 | $2,476.55 | - | $470,281,578 |
| Apr-16 2026 | $2,476.55 | $2,476.55 | $2,527.37 | $2,527.37 | - | $454,364,900 |
| Apr-15 2026 | $2,527.37 | $2,483.66 | $2,527.37 | $2,493.03 | - | $463,692,065 |
| Apr-14 2026 | $2,493.03 | $2,382.29 | $2,550.12 | $2,382.29 | - | $457,390,607 |
| Apr-13 2026 | $2,381.86 | $2,330.86 | $2,381.86 | $2,363.51 | $57 | $435,704,782 |
| Apr-12 2026 | $2,363.51 | $2,340.56 | $2,453.95 | $2,453.95 | - | $429,973,937 |
| Apr-11 2026 | $2,453.95 | $2,384.49 | $2,453.95 | $2,397.35 | - | $446,520,102 |
| Apr-10 2026 | $2,397.35 | $2,326.84 | $2,397.35 | $2,355.22 | $642,232 | $480,696,214 |
| Apr-09 2026 | $2,355.69 | $2,320.27 | $2,360.41 | $2,358.46 | - | $481,904,300 |