Cap Mercado $2.80T
-0.36%
Volumen 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de syrupUSDT (syrupUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.1239 | $1.1223 | $1.1241 | $1.1241 | $158,587 | $570,548,860 |
| Apr-21 2026 | $1.1230 | $1.1223 | $1.1240 | $1.1240 | - | $570,084,481 |
| Apr-20 2026 | $1.1240 | $1.1217 | $1.1240 | $1.1234 | $1,835,919 | $570,607,939 |
| Apr-19 2026 | $1.1233 | $1.1218 | $1.1237 | $1.1237 | $177,048 | $570,240,065 |
| Apr-18 2026 | $1.1224 | $1.1219 | $1.1236 | $1.1219 | - | $569,757,527 |
| Apr-17 2026 | $1.1222 | $1.1222 | $1.1234 | $1.1233 | - | $569,679,326 |
| Apr-16 2026 | $1.1233 | $1.1232 | $1.1233 | $1.1232 | - | $570,209,240 |
| Apr-15 2026 | $1.1232 | $1.1231 | $1.1233 | $1.1232 | - | $570,169,184 |
| Apr-14 2026 | $1.1232 | $1.1213 | $1.1234 | $1.1231 | - | $570,198,338 |
| Apr-13 2026 | $1.1232 | $1.1211 | $1.1232 | $1.1226 | - | $570,190,218 |
| Apr-12 2026 | $1.1226 | $1.1212 | $1.1231 | $1.1212 | - | $569,881,824 |
| Apr-11 2026 | $1.1212 | $1.1212 | $1.1229 | $1.1229 | $261,022 | $569,163,856 |
| Apr-10 2026 | $1.1229 | $1.1204 | $1.1229 | $1.1208 | - | $570,039,287 |
| Apr-09 2026 | $1.1208 | $1.1208 | $1.1224 | $1.1223 | - | $568,965,033 |
| Apr-08 2026 | $1.1223 | $1.1202 | $1.1227 | $1.1220 | $388,325 | $569,726,861 |