Market Cap $2.84T
0.86%
Volume 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Coins
34.580
+11
Exchanges
885
Last update
2 Minutes ago
syrupUSDT (syrupUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $1.1243 | $1.1235 | $1.1254 | $1.1252 | - | $570,739,884 |
| May-03 2026 | $1.1252 | $1.1236 | $1.1253 | $1.1253 | - | $571,194,679 |
| May-02 2026 | $1.1253 | $1.1240 | $1.1253 | $1.1240 | $349,934 | $571,257,560 |
| May-01 2026 | $1.1239 | $1.1237 | $1.1252 | $1.1244 | - | $570,553,649 |
| Apr-30 2026 | $1.1245 | $1.1230 | $1.1248 | $1.1247 | - | $570,823,068 |
| Apr-29 2026 | $1.1232 | $1.1232 | $1.1249 | $1.1249 | - | $570,162,613 |
| Apr-28 2026 | $1.1249 | $1.1248 | $1.1258 | $1.1249 | $290,705 | $571,028,676 |
| Apr-27 2026 | $1.1249 | $1.1248 | $1.1256 | $1.1248 | $395,108 | $571,039,357 |
| Apr-26 2026 | $1.1249 | $1.1229 | $1.1249 | $1.1229 | - | $571,015,400 |
| Apr-25 2026 | $1.1246 | $1.1237 | $1.1247 | $1.1237 | - | $570,907,765 |
| Apr-24 2026 | $1.1237 | $1.1235 | $1.1248 | $1.1235 | - | $570,417,467 |
| Apr-23 2026 | $1.1235 | $1.1233 | $1.1239 | $1.1239 | - | $570,313,769 |
| Apr-22 2026 | $1.1239 | $1.1223 | $1.1241 | $1.1241 | $158,587 | $570,548,860 |
| Apr-21 2026 | $1.1230 | $1.1223 | $1.1240 | $1.1240 | - | $570,084,481 |
| Apr-20 2026 | $1.1240 | $1.1217 | $1.1240 | $1.1234 | $1,835,919 | $570,607,939 |