Market Cap $2.72T
-0.31%
Volume 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
syrupUSDT (syrupUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1.1232 | $1.1211 | $1.1232 | $1.1226 | - | $570,190,218 |
| Apr-12 2026 | $1.1226 | $1.1212 | $1.1231 | $1.1212 | - | $569,881,824 |
| Apr-11 2026 | $1.1212 | $1.1212 | $1.1229 | $1.1229 | $261,022 | $569,163,856 |
| Apr-10 2026 | $1.1229 | $1.1204 | $1.1229 | $1.1208 | - | $570,039,287 |
| Apr-09 2026 | $1.1208 | $1.1208 | $1.1224 | $1.1223 | - | $568,965,033 |
| Apr-08 2026 | $1.1223 | $1.1202 | $1.1227 | $1.1220 | $388,325 | $569,726,861 |
| Apr-07 2026 | $1.1220 | $1.1203 | $1.1221 | $1.1220 | - | $569,567,442 |
| Apr-06 2026 | $1.1220 | $1.1215 | $1.1221 | $1.1216 | $381,268 | $569,576,549 |
| Apr-05 2026 | $1.1216 | $1.1216 | $1.1218 | $1.1218 | - | $569,384,909 |
| Apr-04 2026 | $1.1218 | $1.1198 | $1.1218 | $1.1216 | - | $569,457,785 |
| Apr-03 2026 | $1.1216 | $1.1197 | $1.1216 | $1.1215 | $350,293 | $569,348,071 |
| Apr-02 2026 | $1.1215 | $1.1192 | $1.1215 | $1.1192 | - | $569,301,519 |
| Apr-01 2026 | $1.1192 | $1.1188 | $1.1206 | $1.1206 | - | $568,141,777 |
| Mar-31 2026 | $1.1206 | $1.1204 | $1.1207 | $1.1207 | - | $568,852,430 |
| Mar-30 2026 | $1.1207 | $1.1202 | $1.1214 | $1.1202 | - | $568,885,475 |