時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
syrupUSDT (syrupUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
syrupUSDT (syrupUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 195 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1270 | $1.1252 | $1.1270 | $1.1255 | - | $572,105,694 |
| May-16 2026 | $0.888733 | $0.888733 | $1.1268 | $1.1267 | - | $451,133,324 |
| May-15 2026 | $1.1267 | $1.1251 | $1.1268 | $1.1251 | - | $571,952,057 |
| May-14 2026 | $1.1251 | $1.1247 | $1.1266 | $1.1265 | - | $571,124,510 |
| May-13 2026 | $1.1265 | $1.1247 | $1.1266 | $1.1266 | - | $571,871,807 |
| May-12 2026 | $1.1266 | $1.1251 | $1.1266 | $1.1251 | $447,669 | $571,880,461 |
| May-11 2026 | $1.1246 | $1.1246 | $1.1263 | $1.1263 | - | $570,887,006 |
| May-10 2026 | $1.1263 | $1.1262 | $1.1263 | $1.1262 | - | $571,766,173 |
| May-09 2026 | $1.1262 | $1.1243 | $1.1263 | $1.1259 | $316,485 | $571,692,358 |
| May-08 2026 | $1.1259 | $1.1242 | $1.1262 | $1.1257 | $248,452 | $571,550,860 |
| May-07 2026 | $1.1257 | $1.1241 | $1.1258 | $1.1255 | - | $571,450,554 |
| May-06 2026 | $1.1255 | $1.1238 | $1.1259 | $1.1240 | - | $571,367,804 |
| May-05 2026 | $1.1240 | $1.1240 | $1.1259 | $1.1254 | - | $570,585,543 |
| May-04 2026 | $1.1243 | $1.1235 | $1.1254 | $1.1252 | - | $570,739,884 |
| May-03 2026 | $1.1252 | $1.1236 | $1.1253 | $1.1253 | - | $571,194,679 |