時価総額 $2.79T
-0.75%
ボリューム24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
硬貨
34.523
+6
取引所
885
最後の更新
2 分 前
syrupUSDT (syrupUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $1.1235 | $1.1233 | $1.1239 | $1.1239 | - | $570,313,769 |
| Apr-22 2026 | $1.1239 | $1.1223 | $1.1241 | $1.1241 | $158,587 | $570,548,860 |
| Apr-21 2026 | $1.1230 | $1.1223 | $1.1240 | $1.1240 | - | $570,084,481 |
| Apr-20 2026 | $1.1240 | $1.1217 | $1.1240 | $1.1234 | $1,835,919 | $570,607,939 |
| Apr-19 2026 | $1.1233 | $1.1218 | $1.1237 | $1.1237 | $177,048 | $570,240,065 |
| Apr-18 2026 | $1.1224 | $1.1219 | $1.1236 | $1.1219 | - | $569,757,527 |
| Apr-17 2026 | $1.1222 | $1.1222 | $1.1234 | $1.1233 | - | $569,679,326 |
| Apr-16 2026 | $1.1233 | $1.1232 | $1.1233 | $1.1232 | - | $570,209,240 |
| Apr-15 2026 | $1.1232 | $1.1231 | $1.1233 | $1.1232 | - | $570,169,184 |
| Apr-14 2026 | $1.1232 | $1.1213 | $1.1234 | $1.1231 | - | $570,198,338 |
| Apr-13 2026 | $1.1232 | $1.1211 | $1.1232 | $1.1226 | - | $570,190,218 |
| Apr-12 2026 | $1.1226 | $1.1212 | $1.1231 | $1.1212 | - | $569,881,824 |
| Apr-11 2026 | $1.1212 | $1.1212 | $1.1229 | $1.1229 | $261,022 | $569,163,856 |
| Apr-10 2026 | $1.1229 | $1.1204 | $1.1229 | $1.1208 | - | $570,039,287 |
| Apr-09 2026 | $1.1208 | $1.1208 | $1.1224 | $1.1223 | - | $568,965,033 |