Cap Mercado $2.50T
-1.08%
Volumen 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de tBTC (TBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $64,205.03 | $63,890.05 | $66,710.37 | $66,647.59 | $4,546 | - |
| Apr-23 2024 | $66,582.93 | $65,810.62 | $66,747.06 | $66,642.39 | $985 | - |
| Apr-22 2024 | $66,777.92 | $65,004.06 | $66,777.92 | $65,063.86 | $3,370 | - |
| Apr-21 2024 | $64,995.75 | $64,823.14 | $65,259.25 | $64,823.14 | $1,163 | - |
| Apr-20 2024 | $64,821.09 | $63,574.41 | $65,060.00 | $63,668.03 | $2,430 | - |
| Apr-19 2024 | $63,615.28 | $60,363.77 | $64,797.12 | $63,478.09 | $27,376 | - |
| Apr-18 2024 | $63,722.67 | $60,962.88 | $63,722.67 | $61,024.82 | $7,135 | - |
| Apr-17 2024 | $61,271.13 | $60,298.58 | $64,026.74 | $63,206.53 | $26,691 | - |
| Apr-16 2024 | $63,240.39 | $61,949.38 | $63,710.44 | $63,323.31 | $16,614 | - |
| Apr-15 2024 | $63,348.35 | $62,794.57 | $66,467.40 | $65,346.01 | $31,305 | - |
| Apr-14 2024 | $65,086.81 | $63,497.58 | $65,086.81 | $64,363.37 | $17,908 | - |
| Apr-13 2024 | $64,981.39 | $62,472.57 | $67,740.95 | $67,147.27 | $43,034 | - |
| Apr-12 2024 | $67,075.65 | $66,979.43 | $70,656.23 | $70,194.16 | $43,617 | - |
| Apr-11 2024 | $70,127.87 | $70,070.67 | $72,033.99 | $70,470.54 | $4,297 | - |
| Apr-10 2024 | $70,571.59 | $68,067.18 | $70,571.59 | $68,765.17 | $7,151 | - |