Cap Mercado $2.32T
1.98%
Volume 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Moedas
26.960
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $59,235.95 | $57,189.22 | $59,841.86 | $59,841.86 | $12,720 | - |
| May-01 2024 | $55,475.36 | $55,382.76 | $60,710.75 | $60,710.75 | $41,327 | - |
| Apr-30 2024 | $60,548.44 | $59,472.46 | $64,166.83 | $63,544.43 | $51,230 | - |
| Apr-29 2024 | $63,668.44 | $62,022.26 | $63,668.44 | $63,158.83 | $15,824 | - |
| Apr-28 2024 | $62,963.76 | $62,963.76 | $64,007.67 | $63,280.93 | $6,902 | - |
| Apr-27 2024 | $63,244.22 | $62,884.31 | $64,038.45 | $64,038.45 | $4,367 | - |
| Apr-26 2024 | $64,036.07 | $63,933.66 | $64,773.94 | $64,694.22 | $271 | - |
| Apr-25 2024 | $64,773.92 | $63,173.66 | $64,822.77 | $64,297.70 | $3,594 | - |
| Apr-24 2024 | $64,205.03 | $63,890.05 | $66,710.37 | $66,647.59 | $4,546 | - |
| Apr-23 2024 | $66,582.93 | $65,810.62 | $66,747.06 | $66,642.39 | $985 | - |
| Apr-22 2024 | $66,777.92 | $65,004.06 | $66,777.92 | $65,063.86 | $3,370 | - |
| Apr-21 2024 | $64,995.75 | $64,823.14 | $65,259.25 | $64,823.14 | $1,163 | - |
| Apr-20 2024 | $64,821.09 | $63,574.41 | $65,060.00 | $63,668.03 | $2,430 | - |
| Apr-19 2024 | $63,615.28 | $60,363.77 | $64,797.12 | $63,478.09 | $27,376 | - |
| Apr-18 2024 | $63,722.67 | $60,962.88 | $63,722.67 | $61,024.82 | $7,135 | - |