Market Cap $2.76T
0.43%
Volume 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Coins
26.158
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $70,935.16 | $69,414.50 | $71,147.14 | $69,912.07 | $3,464 | - |
Mar-27 2024 | $69,386.53 | $69,004.17 | $71,122.83 | $70,267.16 | $7,439 | - |
Mar-26 2024 | $70,363.32 | $69,655.68 | $71,161.57 | $69,915.81 | $3,383 | - |
Mar-25 2024 | $70,146.40 | $66,865.27 | $71,017.58 | $67,060.53 | $7,662 | - |
Mar-24 2024 | $67,438.51 | $64,538.28 | $67,438.51 | $64,705.16 | $10,923 | - |
Mar-23 2024 | $65,307.97 | $63,358.72 | $65,781.70 | $63,363.15 | $6,421 | - |
Mar-22 2024 | $63,176.53 | $62,690.68 | $66,714.94 | $65,576.83 | $13,477 | - |
Mar-21 2024 | $65,450.94 | $65,001.66 | $67,928.68 | $67,683.34 | $12,415 | - |
Mar-20 2024 | $67,625.68 | $61,689.95 | $67,902.28 | $62,541.14 | $29,108 | - |
Mar-19 2024 | $62,738.67 | $62,738.67 | $67,280.97 | $66,930.58 | $22,612 | - |
Mar-18 2024 | $66,935.89 | $66,736.08 | $70,246.45 | $68,970.10 | $3,101 | - |
Mar-17 2024 | $68,903.45 | $65,162.83 | $69,005.89 | $65,385.17 | $47,263 | - |
Mar-16 2024 | $65,802.06 | $65,802.06 | $69,566.16 | $69,566.16 | $35,045 | - |
Mar-15 2024 | $69,323.58 | $66,665.15 | $71,856.64 | $70,835.16 | $18,722 | - |
Mar-14 2024 | $71,328.96 | $69,894.10 | $73,205.37 | $72,067.07 | $11,855 | - |