時価総額 $2.58T
1.38%
ボリューム24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
硬貨
34.665
取引所
883
ライブ
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
tBTC (TBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,737 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $74,096.28 | $74,035.99 | $78,553.68 | $75,873.45 | $2,372 | $444,578 |
| Feb-01 2026 | $76,292.33 | $76,205.56 | $79,331.36 | $77,871.74 | $606 | $457,754 |
| Jan-31 2026 | $77,527.65 | $75,853.15 | $85,984.04 | $82,546.02 | $16,600 | $465,166 |
| Jan-30 2026 | $81,634.66 | $80,873.91 | $86,201.79 | $83,652.45 | $5,688 | $489,808 |
| Jan-29 2026 | $83,739.64 | $83,651.05 | $87,803.34 | $84,848.75 | $5,079 | $502,438 |
| Jan-28 2026 | $84,821.92 | $84,795.93 | $89,267.23 | $88,639.07 | $568 | $508,932 |
| Jan-27 2026 | $88,878.87 | $83,934.30 | $89,418.79 | $87,493.62 | $40,928 | $533,273 |
| Jan-26 2026 | $87,495.35 | $84,321.57 | $87,543.28 | $84,968.08 | $1,765 | $524,972 |
| Jan-25 2026 | $84,915.31 | $84,828.66 | $94,134.35 | $88,457.96 | $3,121 | $509,492 |
| Jan-24 2026 | $88,462.24 | $86,726.74 | $89,505.50 | $88,852.86 | $268 | $530,773 |
| Jan-23 2026 | $88,847.37 | $87,711.10 | $91,207.96 | $89,216.45 | $1,466 | $533,084 |
| Jan-22 2026 | $89,852.73 | $87,728.40 | $91,822.26 | $91,653.30 | $1,183 | $539,116 |
| Jan-21 2026 | $91,837.82 | $86,488.22 | $91,860.40 | $87,185.32 | $1,559 | $551,027 |
| Jan-20 2026 | $88,327.84 | $87,335.69 | $93,319.24 | $92,166.15 | $10,831 | $529,967 |
| Jan-19 2026 | $91,759.21 | $90,593.16 | $93,329.22 | $93,242.67 | $1,319 | $550,555 |