Cap Mercado $2.46T
4.46%
Volumen 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $3,249.89 | $3,116.02 | $3,259.75 | $3,139.98 | $3,674 | - |
May-02 2024 | $3,134.01 | $3,056.43 | $3,144.29 | $3,101.38 | $729 | - |
May-01 2024 | $3,102.92 | $2,974.84 | $3,174.65 | $3,174.65 | $4,647 | - |
Apr-30 2024 | $3,136.85 | $3,101.82 | $3,369.71 | $3,369.24 | $49,683 | - |
Apr-29 2024 | $3,324.65 | $3,291.19 | $3,425.50 | $3,423.92 | $4,262 | - |
Apr-28 2024 | $3,424.88 | $3,399.27 | $3,485.62 | $3,399.27 | $17,869 | - |
Apr-27 2024 | $3,399.98 | $3,237.69 | $3,399.98 | $3,272.00 | $8,619 | - |
Apr-26 2024 | $3,271.67 | $3,257.71 | $3,307.30 | $3,307.30 | $12,353 | - |
Apr-25 2024 | $3,310.72 | $3,259.94 | $3,325.60 | $3,285.36 | $824 | - |
Apr-24 2024 | $3,282.66 | $3,274.37 | $3,407.60 | $3,359.12 | $4,040 | - |
Apr-23 2024 | $3,360.68 | $3,304.30 | $3,383.89 | $3,342.20 | $938 | - |
Apr-22 2024 | $3,347.47 | $3,293.63 | $3,426.80 | $3,298.76 | $1,523 | - |
Apr-21 2024 | $3,303.23 | $3,277.76 | $3,328.56 | $3,289.35 | $1,154 | - |
Apr-20 2024 | $3,289.74 | $3,165.41 | $3,302.82 | $3,208.26 | $538 | - |
Apr-19 2024 | $3,175.58 | $3,069.60 | $3,256.45 | $3,196.59 | $2,837 | - |