Рыночная кепка $2.76T
-2.18%
Объем 24h $248.48B
-41.35%
BTC % 54.97%
0.25%
ETH % 10.29%
-0.68%
Монеты
34.496
+2
Биржи
885
Последнее обновление
3 минут тому назад
Liquid Staked ETH (LSETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $2,671.43 | $2,550.60 | $2,678.87 | $2,596.04 | $3,048 | $848,103,387 |
| Apr-16 2026 | $2,627.12 | $2,567.07 | $2,663.30 | $2,587.27 | $2,427 | $834,029,441 |
| Apr-15 2026 | $2,585.47 | $2,534.79 | $2,602.17 | $2,575.48 | $9,761 | $820,803,876 |
| Apr-14 2026 | $2,557.96 | $2,539.28 | $2,632.26 | $2,539.28 | $18,279 | $812,065,237 |
| Apr-13 2026 | $2,528.72 | $2,395.58 | $2,528.72 | $2,406.42 | $11,099 | $802,777,118 |
| Apr-12 2026 | $2,417.08 | $2,417.08 | $2,522.54 | $2,522.54 | $2,367 | $702,026,532 |
| Apr-11 2026 | $2,515.44 | $2,133.47 | $2,528.52 | $2,465.53 | $1,787 | $730,591,288 |
| Apr-10 2026 | $2,475.57 | $2,392.84 | $2,494.08 | $2,394.28 | $15,821 | $719,007,040 |
| Apr-09 2026 | $2,427.86 | $2,376.72 | $2,437.87 | $2,417.54 | $35,127 | $705,146,365 |
| Apr-08 2026 | $2,415.92 | $2,281.88 | $2,465.60 | $2,453.87 | $2,672 | $701,674,159 |
| Apr-07 2026 | $2,419.16 | $2,285.75 | $2,419.16 | $2,328.68 | $3,389 | $702,611,170 |
| Apr-06 2026 | $2,281.49 | $2,281.49 | $2,406.99 | $2,297.12 | $9,888 | $573,248,949 |
| Apr-05 2026 | $2,265.13 | $2,238.08 | $2,279.46 | $2,279.46 | $2,246 | $569,135,123 |
| Apr-04 2026 | $2,274.13 | $2,256.81 | $2,290.54 | $2,271.20 | $220 | $571,391,788 |
| Apr-03 2026 | $2,271.21 | $2,271.19 | $2,305.86 | $2,276.74 | $20,761 | $570,654,227 |