Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid Staked ETH (LSETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2,548.85 | $2,469.51 | $3,066.70 | $2,590.59 | $22,571 | $809,411,290 |
| May-07 2026 | $2,577.38 | $2,491.41 | $2,589.58 | $2,554.30 | $681 | $818,473,252 |
| May-06 2026 | $2,539.46 | $2,509.58 | $2,570.19 | $2,568.23 | $2,786 | $806,425,420 |
| May-05 2026 | $2,554.80 | $2,475.51 | $2,645.11 | $2,475.51 | $4,220 | $811,163,233 |
| May-04 2026 | $2,470.06 | $2,416.94 | $2,581.83 | $2,419.45 | $9,829 | $784,251,892 |
| May-03 2026 | $2,418.80 | $2,389.46 | $2,471.54 | $2,389.46 | $207 | $767,973,838 |
| May-02 2026 | $2,387.38 | $2,387.38 | $2,533.61 | $2,489.93 | $347 | $757,990,884 |
| May-01 2026 | $2,489.92 | $2,363.85 | $2,533.00 | $2,381.26 | $575 | $790,546,532 |
| Apr-30 2026 | $2,500.79 | $2,354.43 | $2,504.31 | $2,425.49 | $7,502 | $793,993,238 |
| Apr-29 2026 | $2,425.31 | $2,390.24 | $2,572.46 | $2,441.87 | $115,686 | $770,024,257 |
| Apr-28 2026 | $2,504.79 | $2,503.26 | $2,780.48 | $2,725.83 | $22,704 | $795,252,772 |
| Apr-27 2026 | $2,725.98 | $2,411.21 | $2,800.14 | $2,599.89 | $3,980 | $865,474,174 |
| Apr-26 2026 | $2,599.89 | $2,524.27 | $2,599.89 | $2,531.78 | $4,910 | $825,435,287 |
| Apr-25 2026 | $2,517.07 | $2,493.13 | $2,736.04 | $2,568.30 | $3,556 | $799,136,538 |
| Apr-24 2026 | $2,474.38 | $2,473.72 | $2,707.11 | $2,707.11 | $11,404 | $785,578,034 |