Cap Mercado $2.55T
3.38%
Volume 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00645459 | $0.00627056 | $0.00697718 | $0.00697718 | $225,720 | $6,009,182 |
| May-04 2024 | $0.00723166 | $0.00723166 | $0.00771501 | $0.00761223 | $120,330 | $6,732,628 |
| May-03 2024 | $0.00761271 | $0.00678701 | $0.0082263 | $0.00821308 | $320,366 | $7,087,381 |
| May-02 2024 | $0.00811754 | $0.00713284 | $0.00849217 | $0.0075777 | $456,680 | $7,557,380 |
| May-01 2024 | $0.00776022 | $0.00567346 | $0.00778398 | $0.00567346 | $572,924 | $7,224,714 |
| Apr-30 2024 | $0.0055625 | $0.00498427 | $0.0061283 | $0.00595793 | $283,634 | $5,178,651 |
| Apr-29 2024 | $0.00592048 | $0.00572939 | $0.00696165 | $0.00696165 | $424,478 | $5,511,934 |
| Apr-28 2024 | $0.00734388 | $0.00485348 | $0.00734388 | $0.00485348 | $690,498 | $6,837,107 |
| Apr-27 2024 | $0.00448419 | $0.00435867 | $0.0046734 | $0.00458201 | $86,481 | $4,174,756 |
| Apr-26 2024 | $0.004615 | $0.00455814 | $0.00484207 | $0.00478653 | $133,672 | $4,296,537 |
| Apr-25 2024 | $0.00477375 | $0.00463052 | $0.00620794 | $0.00502835 | $564,631 | $4,444,332 |
| Apr-24 2024 | $0.00501552 | $0.00459909 | $0.00520151 | $0.00465504 | $283,896 | $4,669,423 |
| Apr-23 2024 | $0.00468727 | $0.00440106 | $0.00468727 | $0.0046787 | $54,044 | $4,363,820 |
| Apr-22 2024 | $0.00462309 | $0.0041189 | $0.00468992 | $0.00440758 | $159,770 | $4,304,074 |
| Apr-21 2024 | $0.00434285 | $0.00434285 | $0.00523489 | $0.00523489 | $116,155 | $4,043,172 |