Cap Mercado $2.88T
1.79%
Volume 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SPX6900 (SPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.415863 | $0.414862 | $0.472799 | $0.444305 | $12,459,498 | $387,166,294 |
| May-12 2026 | $0.444037 | $0.43346 | $0.479547 | $0.478711 | $10,368,377 | $413,395,667 |
| May-11 2026 | $0.479264 | $0.463353 | $0.489677 | $0.484012 | $10,004,697 | $446,191,691 |
| May-10 2026 | $0.483015 | $0.447614 | $0.4833 | $0.459253 | $11,084,024 | $449,684,038 |
| May-09 2026 | $0.459128 | $0.447122 | $0.462817 | $0.448176 | $8,105,710 | $427,445,477 |
| May-08 2026 | $0.447529 | $0.408656 | $0.457524 | $0.417726 | $9,762,917 | $416,646,923 |
| May-07 2026 | $0.417531 | $0.408508 | $0.445193 | $0.430019 | $8,662,264 | $388,718,556 |
| May-06 2026 | $0.430399 | $0.394712 | $0.438747 | $0.395236 | $12,025,187 | $400,698,981 |
| May-05 2026 | $0.395241 | $0.379663 | $0.410925 | $0.379663 | $9,515,455 | $367,967,404 |
| May-04 2026 | $0.379173 | $0.367821 | $0.392371 | $0.370849 | $7,911,427 | $353,007,735 |
| May-03 2026 | $0.371006 | $0.365584 | $0.378014 | $0.378014 | $4,601,075 | $345,404,130 |
| May-02 2026 | $0.378227 | $0.367744 | $0.380593 | $0.372234 | $3,313,261 | $352,127,038 |
| May-01 2026 | $0.372046 | $0.361533 | $0.379285 | $0.361533 | $5,354,689 | $346,373,016 |
| Apr-30 2026 | $0.361302 | $0.355929 | $0.379543 | $0.374894 | $5,195,551 | $336,370,418 |
| Apr-29 2026 | $0.375076 | $0.357331 | $0.394484 | $0.362631 | $11,036,127 | $349,193,603 |