時価総額 $2.79T
-0.4%
ボリューム24h $276.17B
-4.11%
BTC % 55.81%
-0.12%
ETH % 10.02%
-1.09%
硬貨
34.526
+6
取引所
885
最後の更新
21 秒 前
SPX6900 (SPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.395573 | $0.371584 | $0.399384 | $0.392652 | $14,965,309 | $368,276,519 |
| Apr-22 2026 | $0.392732 | $0.341107 | $0.401945 | $0.343166 | $19,720,719 | $365,631,590 |
| Apr-21 2026 | $0.343364 | $0.330141 | $0.361976 | $0.330141 | $11,239,422 | $319,670,339 |
| Apr-20 2026 | $0.330249 | $0.307365 | $0.339357 | $0.309475 | $8,532,872 | $307,460,081 |
| Apr-19 2026 | $0.309068 | $0.307178 | $0.341714 | $0.34087 | $5,618,789 | $287,740,505 |
| Apr-18 2026 | $0.340724 | $0.335756 | $0.379782 | $0.37178 | $5,654,001 | $317,212,129 |
| Apr-17 2026 | $0.372307 | $0.341418 | $0.376093 | $0.356621 | $10,156,720 | $346,615,382 |
| Apr-16 2026 | $0.356668 | $0.331317 | $0.362948 | $0.336101 | $9,354,296 | $332,056,036 |
| Apr-15 2026 | $0.33587 | $0.315157 | $0.343322 | $0.315157 | $5,477,526 | $312,693,160 |
| Apr-14 2026 | $0.315114 | $0.314445 | $0.335721 | $0.329922 | $7,737,005 | $293,369,329 |
| Apr-13 2026 | $0.329456 | $0.298798 | $0.330061 | $0.299496 | $6,460,859 | $306,721,886 |
| Apr-12 2026 | $0.299467 | $0.297923 | $0.330385 | $0.330385 | $6,119,868 | $278,802,093 |
| Apr-11 2026 | $0.330538 | $0.319321 | $0.344036 | $0.326389 | $6,399,150 | $307,729,327 |
| Apr-10 2026 | $0.325861 | $0.303016 | $0.329862 | $0.303946 | $6,710,363 | $303,374,482 |
| Apr-09 2026 | $0.304015 | $0.289933 | $0.316271 | $0.294687 | $5,938,890 | $283,035,924 |