시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00448419 | $0.00435867 | $0.0046734 | $0.00458201 | $86,481 | $4,174,756 |
| Apr-26 2024 | $0.004615 | $0.00455814 | $0.00484207 | $0.00478653 | $133,672 | $4,296,537 |
| Apr-25 2024 | $0.00477375 | $0.00463052 | $0.00620794 | $0.00502835 | $564,631 | $4,444,332 |
| Apr-24 2024 | $0.00501552 | $0.00459909 | $0.00520151 | $0.00465504 | $283,896 | $4,669,423 |
| Apr-23 2024 | $0.00468727 | $0.00440106 | $0.00468727 | $0.0046787 | $54,044 | $4,363,820 |
| Apr-22 2024 | $0.00462309 | $0.0041189 | $0.00468992 | $0.00440758 | $159,770 | $4,304,074 |
| Apr-21 2024 | $0.00434285 | $0.00434285 | $0.00523489 | $0.00523489 | $116,155 | $4,043,172 |
| Apr-20 2024 | $0.00523482 | $0.00387256 | $0.00523482 | $0.0038871 | $79,937 | $4,873,585 |
| Apr-19 2024 | $0.00389125 | $0.00349256 | $0.00393814 | $0.00362976 | $51,044 | $3,622,728 |
| Apr-18 2024 | $0.00361472 | $0.00322943 | $0.00363696 | $0.00357633 | $111,357 | $3,365,287 |
| Apr-17 2024 | $0.00365376 | $0.00343171 | $0.0037469 | $0.00364459 | $78,477 | $3,401,630 |
| Apr-16 2024 | $0.00363746 | $0.00361071 | $0.00381421 | $0.00377031 | $48,884 | $3,386,451 |
| Apr-15 2024 | $0.00373316 | $0.00373316 | $0.00444654 | $0.00430342 | $50,409 | $3,475,552 |
| Apr-14 2024 | $0.00419786 | $0.00356921 | $0.00451738 | $0.00377488 | $212,122 | $3,908,185 |
| Apr-13 2024 | $0.00409018 | $0.00347326 | $0.00457357 | $0.00421125 | $131,907 | $3,807,932 |