시가총액 $2.18T
-2.71%
볼륨 24시간 $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
코인
34.665
거래소
204
실시간
SPX6900 (SPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SPX6900 (SPX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 989 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.305253 | $0.301486 | $0.338552 | $0.336299 | $4,289,442 | $284,188,982 |
| Jun-03 2026 | $0.337854 | $0.309045 | $0.359482 | $0.312189 | $3,297,228 | $314,539,748 |
| Jun-02 2026 | $0.310296 | $0.305368 | $0.332724 | $0.331098 | $3,781,863 | $288,883,798 |
| Jun-01 2026 | $0.331374 | $0.31571 | $0.337682 | $0.331904 | $2,349,855 | $308,507,627 |
| May-31 2026 | $0.328929 | $0.323937 | $0.33818 | $0.334164 | $952,653 | $306,230,863 |
| May-30 2026 | $0.332885 | $0.324123 | $0.339576 | $0.325437 | $1,058,458 | $309,913,682 |
| May-29 2026 | $0.324043 | $0.312945 | $0.331621 | $0.324615 | $2,468,056 | $301,682,559 |
| May-28 2026 | $0.323912 | $0.316284 | $0.338571 | $0.337899 | $2,834,550 | $301,559,902 |
| May-27 2026 | $0.337472 | $0.336642 | $0.360185 | $0.350798 | $1,883,525 | $314,184,901 |
| May-26 2026 | $0.35238 | $0.350137 | $0.374983 | $0.361447 | $1,685,122 | $328,063,734 |
| May-25 2026 | $0.361673 | $0.35032 | $0.370629 | $0.35032 | $1,242,727 | $336,715,500 |
| May-24 2026 | $0.351878 | $0.340113 | $0.364154 | $0.363008 | $1,159,492 | $327,596,899 |
| May-23 2026 | $0.362772 | $0.336819 | $0.372119 | $0.359427 | $2,550,457 | $337,738,550 |
| May-22 2026 | $0.358917 | $0.358307 | $0.399056 | $0.387464 | $5,783,934 | $334,149,291 |
| May-21 2026 | $0.387681 | $0.371536 | $0.399894 | $0.371536 | $8,878,996 | $360,929,047 |