시가총액 $2.26T
1.38%
볼륨 24시간 $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
코인
34.665
거래소
204
실시간
SPX6900 (SPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SPX6900 (SPX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,035 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.353328 | $0.332702 | $0.368948 | $0.342276 | $3,203,833 | $328,946,450 |
| Jul-19 2026 | $0.34175 | $0.336444 | $0.34611 | $0.342922 | $1,095,295 | $318,167,759 |
| Jul-18 2026 | $0.34314 | $0.334513 | $0.36261 | $0.356454 | $1,426,543 | $319,461,565 |
| Jul-17 2026 | $0.356059 | $0.339447 | $0.360204 | $0.352807 | $1,597,256 | $331,489,127 |
| Jul-16 2026 | $0.350509 | $0.350509 | $0.380353 | $0.380353 | $2,389,878 | $326,322,330 |
| Jul-15 2026 | $0.38102 | $0.371841 | $0.390519 | $0.381738 | $3,168,247 | $354,727,618 |
| Jul-14 2026 | $0.381499 | $0.340932 | $0.387091 | $0.344846 | $3,736,763 | $355,173,822 |
| Jul-13 2026 | $0.344185 | $0.338737 | $0.380383 | $0.373257 | $2,850,508 | $320,433,970 |
| Jul-12 2026 | $0.372579 | $0.36931 | $0.380215 | $0.36931 | $1,000,316 | $346,868,544 |
| Jul-11 2026 | $0.369983 | $0.368708 | $0.380773 | $0.371346 | $1,418,019 | $344,451,932 |
| Jul-10 2026 | $0.37122 | $0.370295 | $0.39544 | $0.373693 | $2,687,190 | $345,603,451 |
| Jul-09 2026 | $0.374151 | $0.364167 | $0.37879 | $0.374875 | $1,892,111 | $348,332,606 |
| Jul-08 2026 | $0.374351 | $0.367413 | $0.383 | $0.37689 | $1,840,200 | $348,518,852 |
| Jul-07 2026 | $0.376697 | $0.375041 | $0.408042 | $0.406161 | $2,139,115 | $350,702,427 |
| Jul-06 2026 | $0.405594 | $0.37997 | $0.411989 | $0.395024 | $3,350,452 | $377,605,522 |