Рыночная кепка $2.27T
1.26%
Объем 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Монеты
34.665
Биржи
204
Онлайн
SPX6900 (SPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SPX6900 (SPX) в Доллар США. В таблице представлены 1,035 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.353328 | $0.332702 | $0.368948 | $0.342276 | $3,203,833 | $328,946,450 |
| Jul-19 2026 | $0.34175 | $0.336444 | $0.34611 | $0.342922 | $1,095,295 | $318,167,759 |
| Jul-18 2026 | $0.34314 | $0.334513 | $0.36261 | $0.356454 | $1,426,543 | $319,461,565 |
| Jul-17 2026 | $0.356059 | $0.339447 | $0.360204 | $0.352807 | $1,597,256 | $331,489,127 |
| Jul-16 2026 | $0.350509 | $0.350509 | $0.380353 | $0.380353 | $2,389,878 | $326,322,330 |
| Jul-15 2026 | $0.38102 | $0.371841 | $0.390519 | $0.381738 | $3,168,247 | $354,727,618 |
| Jul-14 2026 | $0.381499 | $0.340932 | $0.387091 | $0.344846 | $3,736,763 | $355,173,822 |
| Jul-13 2026 | $0.344185 | $0.338737 | $0.380383 | $0.373257 | $2,850,508 | $320,433,970 |
| Jul-12 2026 | $0.372579 | $0.36931 | $0.380215 | $0.36931 | $1,000,316 | $346,868,544 |
| Jul-11 2026 | $0.369983 | $0.368708 | $0.380773 | $0.371346 | $1,418,019 | $344,451,932 |
| Jul-10 2026 | $0.37122 | $0.370295 | $0.39544 | $0.373693 | $2,687,190 | $345,603,451 |
| Jul-09 2026 | $0.374151 | $0.364167 | $0.37879 | $0.374875 | $1,892,111 | $348,332,606 |
| Jul-08 2026 | $0.374351 | $0.367413 | $0.383 | $0.37689 | $1,840,200 | $348,518,852 |
| Jul-07 2026 | $0.376697 | $0.375041 | $0.408042 | $0.406161 | $2,139,115 | $350,702,427 |
| Jul-06 2026 | $0.405594 | $0.37997 | $0.411989 | $0.395024 | $3,350,452 | $377,605,522 |