Рыночная кепка $2.08T
1.62%
Объем 24h $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
Монеты
34.665
Биржи
204
Онлайн
SPX6900 (SPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SPX6900 (SPX) в Доллар США. В таблице представлены 1,011 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.332446 | $0.310006 | $0.332446 | $0.324496 | $2,359,463 | $309,505,476 |
| Jun-25 2026 | $0.324779 | $0.312466 | $0.346113 | $0.346113 | $3,147,420 | $302,367,661 |
| Jun-24 2026 | $0.345481 | $0.316714 | $0.352471 | $0.34695 | $3,143,643 | $321,641,030 |
| Jun-23 2026 | $0.347199 | $0.341018 | $0.385856 | $0.373226 | $3,818,160 | $323,240,021 |
| Jun-22 2026 | $0.373875 | $0.362267 | $0.391008 | $0.362267 | $3,118,134 | $348,075,148 |
| Jun-21 2026 | $0.362462 | $0.362462 | $0.385923 | $0.381212 | $2,725,877 | $337,449,653 |
| Jun-20 2026 | $0.382379 | $0.357741 | $0.383338 | $0.369976 | $2,460,861 | $355,992,994 |
| Jun-19 2026 | $0.366896 | $0.354252 | $0.380803 | $0.378489 | $3,971,510 | $341,578,412 |
| Jun-18 2026 | $0.379596 | $0.37367 | $0.434187 | $0.427289 | $7,311,534 | $353,402,035 |
| Jun-17 2026 | $0.424363 | $0.390295 | $0.48945 | $0.390904 | $26,332,287 | $395,079,447 |
| Jun-16 2026 | $0.389379 | $0.335404 | $0.401056 | $0.340149 | $23,109,973 | $362,509,818 |
| Jun-15 2026 | $0.339257 | $0.334306 | $0.352318 | $0.337193 | $2,247,271 | $315,846,368 |
| Jun-14 2026 | $0.334894 | $0.32559 | $0.341501 | $0.332723 | $2,165,212 | $311,784,809 |
| Jun-13 2026 | $0.333456 | $0.314442 | $0.336769 | $0.31907 | $2,017,704 | $310,445,886 |
| Jun-12 2026 | $0.317906 | $0.317282 | $0.333474 | $0.333474 | $2,367,626 | $295,968,301 |