Рыночная кепка $2.17T
-3.22%
Объем 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Монеты
34.665
Биржи
204
Онлайн
SPX6900 (SPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SPX6900 (SPX) в Доллар США. В таблице представлены 989 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.305253 | $0.301486 | $0.338552 | $0.336299 | $4,289,442 | $284,188,982 |
| Jun-03 2026 | $0.337854 | $0.309045 | $0.359482 | $0.312189 | $3,297,228 | $314,539,748 |
| Jun-02 2026 | $0.310296 | $0.305368 | $0.332724 | $0.331098 | $3,781,863 | $288,883,798 |
| Jun-01 2026 | $0.331374 | $0.31571 | $0.337682 | $0.331904 | $2,349,855 | $308,507,627 |
| May-31 2026 | $0.328929 | $0.323937 | $0.33818 | $0.334164 | $952,653 | $306,230,863 |
| May-30 2026 | $0.332885 | $0.324123 | $0.339576 | $0.325437 | $1,058,458 | $309,913,682 |
| May-29 2026 | $0.324043 | $0.312945 | $0.331621 | $0.324615 | $2,468,056 | $301,682,559 |
| May-28 2026 | $0.323912 | $0.316284 | $0.338571 | $0.337899 | $2,834,550 | $301,559,902 |
| May-27 2026 | $0.337472 | $0.336642 | $0.360185 | $0.350798 | $1,883,525 | $314,184,901 |
| May-26 2026 | $0.35238 | $0.350137 | $0.374983 | $0.361447 | $1,685,122 | $328,063,734 |
| May-25 2026 | $0.361673 | $0.35032 | $0.370629 | $0.35032 | $1,242,727 | $336,715,500 |
| May-24 2026 | $0.351878 | $0.340113 | $0.364154 | $0.363008 | $1,159,492 | $327,596,899 |
| May-23 2026 | $0.362772 | $0.336819 | $0.372119 | $0.359427 | $2,550,457 | $337,738,550 |
| May-22 2026 | $0.358917 | $0.358307 | $0.399056 | $0.387464 | $5,783,934 | $334,149,291 |
| May-21 2026 | $0.387681 | $0.371536 | $0.399894 | $0.371536 | $8,878,996 | $360,929,047 |