Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Sentient (SENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.019154 | $0.019118 | $0.020784 | $0.020646 | $36,755,649 | $138,635,253 |
| Apr-23 2026 | $0.020579 | $0.017044 | $0.021773 | $0.017355 | $70,606,034 | $148,952,417 |
| Apr-22 2026 | $0.017383 | $0.017383 | $0.018908 | $0.017733 | $29,259,867 | $125,818,076 |
| Apr-21 2026 | $0.017654 | $0.016841 | $0.018472 | $0.016972 | $51,265,416 | $127,779,930 |
| Apr-20 2026 | $0.01698 | $0.015459 | $0.017062 | $0.015459 | $25,967,145 | $122,902,937 |
| Apr-19 2026 | $0.015464 | $0.015464 | $0.016013 | $0.015932 | $14,641,613 | $111,927,213 |
| Apr-18 2026 | $0.015947 | $0.015941 | $0.01715 | $0.016808 | $15,612,762 | $115,424,850 |
| Apr-17 2026 | $0.016823 | $0.016642 | $0.017278 | $0.01713 | $16,905,744 | $121,769,966 |
| Apr-16 2026 | $0.017128 | $0.016183 | $0.01714 | $0.016541 | $23,667,245 | $123,973,586 |
| Apr-15 2026 | $0.016532 | $0.015637 | $0.016861 | $0.015637 | $27,913,739 | $119,658,138 |
| Apr-14 2026 | $0.015647 | $0.015329 | $0.016084 | $0.016084 | $19,008,671 | $113,254,182 |
| Apr-13 2026 | $0.016064 | $0.015489 | $0.016241 | $0.015935 | $20,605,027 | $116,271,952 |
| Apr-12 2026 | $0.015939 | $0.015728 | $0.016722 | $0.016722 | $17,999,820 | $115,367,972 |
| Apr-11 2026 | $0.016718 | $0.016224 | $0.017195 | $0.01643 | $36,284,171 | $121,007,163 |
| Apr-10 2026 | $0.016424 | $0.015778 | $0.0166 | $0.01578 | $23,381,139 | $118,881,221 |