Market Cap $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Coins
34.639
+6
Exchanges
885
Last update
17 Seconds ago
Sentient (SENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.015626 | $0.015419 | $0.016398 | $0.016218 | $17,327,698 | $113,103,747 |
| May-14 2026 | $0.016223 | $0.015627 | $0.016564 | $0.015871 | $14,374,313 | $117,422,547 |
| May-13 2026 | $0.015888 | $0.015878 | $0.0173 | $0.016855 | $16,502,475 | $114,995,794 |
| May-12 2026 | $0.016842 | $0.016668 | $0.017561 | $0.017451 | $15,133,784 | $121,905,570 |
| May-11 2026 | $0.01747 | $0.017194 | $0.017718 | $0.017698 | $16,901,668 | $126,447,971 |
| May-10 2026 | $0.017696 | $0.017078 | $0.0179 | $0.017207 | $17,546,063 | $128,082,063 |
| May-09 2026 | $0.017216 | $0.017108 | $0.017691 | $0.017502 | $16,067,929 | $124,607,670 |
| May-08 2026 | $0.017497 | $0.016945 | $0.017574 | $0.017206 | $18,951,553 | $126,642,347 |
| May-07 2026 | $0.017199 | $0.016575 | $0.017844 | $0.016833 | $28,293,201 | $124,488,586 |
| May-06 2026 | $0.016837 | $0.016547 | $0.016979 | $0.016715 | $15,828,618 | $121,865,368 |
| May-05 2026 | $0.016716 | $0.01642 | $0.016828 | $0.016436 | $15,407,036 | $120,989,065 |
| May-04 2026 | $0.016431 | $0.016411 | $0.017224 | $0.016874 | $18,197,539 | $118,930,742 |
| May-03 2026 | $0.016875 | $0.016861 | $0.017343 | $0.017319 | $15,771,262 | $122,139,840 |
| May-02 2026 | $0.017319 | $0.01686 | $0.017393 | $0.017052 | $15,287,437 | $125,358,716 |
| May-01 2026 | $0.017046 | $0.01699 | $0.01742 | $0.01712 | $18,123,230 | $123,379,166 |