Cap Mercado $2.18T
1.35%
Volume 24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Grass (GRASS) em Dólar USD. Esta tabela mostra 592 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.384324 | $0.338526 | $0.392617 | $0.338526 | $6,170,221 | $93,738,695 |
| Jun-10 2026 | $0.339328 | $0.332318 | $0.355024 | $0.342988 | $5,807,424 | $82,763,977 |
| Jun-09 2026 | $0.342504 | $0.335162 | $0.353083 | $0.348142 | $10,619,358 | $83,538,563 |
| Jun-08 2026 | $0.347359 | $0.333629 | $0.362539 | $0.341794 | $6,706,280 | $84,722,720 |
| Jun-07 2026 | $0.339659 | $0.333784 | $0.361849 | $0.333969 | $8,370,021 | $82,844,790 |
| Jun-06 2026 | $0.334843 | $0.311842 | $0.345141 | $0.345141 | $5,172,285 | $81,670,098 |
| Jun-05 2026 | $0.331691 | $0.3152 | $0.362612 | $0.357386 | $10,134,551 | $80,901,193 |
| Jun-04 2026 | $0.356844 | $0.356844 | $0.477868 | $0.477868 | $19,350,320 | $87,036,216 |
| Jun-03 2026 | $0.48547 | $0.454708 | $0.530708 | $0.46165 | $15,070,009 | $118,408,661 |
| Jun-02 2026 | $0.465724 | $0.450706 | $0.505083 | $0.502383 | $14,341,908 | $113,592,643 |
| Jun-01 2026 | $0.502101 | $0.443469 | $0.502101 | $0.489583 | $14,396,715 | $122,465,111 |
| May-31 2026 | $0.487703 | $0.467048 | $0.510652 | $0.491653 | $7,555,721 | $118,953,317 |
| May-30 2026 | $0.495515 | $0.455824 | $0.518747 | $0.467321 | $10,993,376 | $120,858,678 |
| May-29 2026 | $0.469577 | $0.440678 | $0.524527 | $0.486151 | $16,583,484 | $114,532,228 |
| May-28 2026 | $0.485593 | $0.474855 | $0.508331 | $0.488922 | $12,675,168 | $118,438,681 |