Cap Mercado $2.74T
-1.86%
Volume 24h $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grass (GRASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.35283 | $0.35283 | $0.379241 | $0.375356 | $17,746,308 | $86,057,051 |
| Apr-26 2026 | $0.371138 | $0.357305 | $0.380669 | $0.359985 | $10,888,835 | $90,522,627 |
| Apr-25 2026 | $0.360598 | $0.357725 | $0.385981 | $0.385981 | $8,546,865 | $87,951,809 |
| Apr-24 2026 | $0.383657 | $0.381484 | $0.468712 | $0.450984 | $32,098,986 | $93,576,113 |
| Apr-23 2026 | $0.452404 | $0.399201 | $0.45523 | $0.415699 | $15,079,036 | $110,343,652 |
| Apr-22 2026 | $0.41587 | $0.376646 | $0.422041 | $0.376646 | $24,699,814 | $101,432,868 |
| Apr-21 2026 | $0.365276 | $0.330717 | $0.370046 | $0.330717 | $12,462,637 | $89,092,866 |
| Apr-20 2026 | $0.331576 | $0.313032 | $0.337514 | $0.314533 | $16,256,982 | $80,873,184 |
| Apr-19 2026 | $0.311678 | $0.311059 | $0.341279 | $0.337674 | $13,480,708 | $76,020,003 |
| Apr-18 2026 | $0.339602 | $0.328009 | $0.376004 | $0.369968 | $10,412,582 | $82,830,871 |
| Apr-17 2026 | $0.376096 | $0.35433 | $0.384392 | $0.35433 | $16,743,586 | $91,731,971 |
| Apr-16 2026 | $0.354056 | $0.350707 | $0.371358 | $0.35367 | $13,295,909 | $86,356,136 |
| Apr-15 2026 | $0.354972 | $0.32868 | $0.370223 | $0.330572 | $12,134,060 | $86,579,624 |
| Apr-14 2026 | $0.330065 | $0.325362 | $0.354089 | $0.348484 | $12,778,395 | $80,504,678 |
| Apr-13 2026 | $0.348751 | $0.333246 | $0.352987 | $0.334229 | $13,388,517 | $85,062,360 |