時価総額 $2.16T
-0.87%
ボリューム24h $74.64B
-15.89%
BTC % 58.1849%
0.2%
ETH % 9.77198%
-0.25%
硬貨
34.665
取引所
204
ライブ
Grass (GRASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Grass (GRASS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 618 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.417276 | $0.417276 | $0.545795 | $0.545701 | $18,025,093 | $101,775,980 |
| Jul-06 2026 | $0.550389 | $0.475779 | $0.554913 | $0.51449 | $15,377,135 | $134,242,901 |
| Jul-05 2026 | $0.512553 | $0.512055 | $0.545669 | $0.533057 | $8,632,269 | $125,014,452 |
| Jul-04 2026 | $0.533626 | $0.528993 | $0.573458 | $0.561418 | $8,698,274 | $130,154,275 |
| Jul-03 2026 | $0.566152 | $0.501509 | $0.596807 | $0.514872 | $17,426,176 | $138,087,557 |
| Jul-02 2026 | $0.512871 | $0.462422 | $0.541516 | $0.466754 | $13,183,044 | $125,091,865 |
| Jul-01 2026 | $0.467971 | $0.453291 | $0.515317 | $0.45399 | $13,542,040 | $114,140,572 |
| Jun-30 2026 | $0.453788 | $0.448151 | $0.471634 | $0.471634 | $9,860,737 | $110,681,433 |
| Jun-29 2026 | $0.47192 | $0.465145 | $0.519137 | $0.482771 | $14,673,973 | $115,103,922 |
| Jun-28 2026 | $0.485057 | $0.476618 | $0.509617 | $0.492494 | $7,842,206 | $118,307,879 |
| Jun-27 2026 | $0.491676 | $0.47809 | $0.531295 | $0.488586 | $10,201,972 | $119,922,489 |
| Jun-26 2026 | $0.487737 | $0.428123 | $0.489924 | $0.467167 | $10,117,852 | $118,961,624 |
| Jun-25 2026 | $0.466681 | $0.435025 | $0.49339 | $0.451928 | $15,602,329 | $113,826,075 |
| Jun-24 2026 | $0.451103 | $0.410494 | $0.475589 | $0.421224 | $16,944,148 | $110,026,441 |
| Jun-23 2026 | $0.422046 | $0.404374 | $0.462549 | $0.416095 | $9,886,996 | $102,939,341 |