Market Cap $2.70T
-2.48%
Volume 24h $190.36B
48.19%
BTC % 56.58%
0.07%
ETH % 9.35%
-2.03%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Grass (GRASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.30526 | $0.299869 | $0.306417 | $0.303281 | $6,891,852 | $74,454,587 |
| May-16 2026 | $0.30334 | $0.296791 | $0.317208 | $0.313759 | $8,177,226 | $73,986,300 |
| May-15 2026 | $0.314414 | $0.31041 | $0.336341 | $0.33358 | $14,126,929 | $76,687,335 |
| May-14 2026 | $0.334488 | $0.321477 | $0.338945 | $0.328296 | $13,247,089 | $81,583,416 |
| May-13 2026 | $0.330065 | $0.326603 | $0.351461 | $0.343567 | $12,810,450 | $80,504,700 |
| May-12 2026 | $0.344843 | $0.339055 | $0.366439 | $0.366439 | $13,950,781 | $84,109,137 |
| May-11 2026 | $0.366168 | $0.358231 | $0.379617 | $0.379617 | $17,347,024 | $89,310,254 |
| May-10 2026 | $0.381323 | $0.370361 | $0.388064 | $0.379277 | $16,337,393 | $93,006,696 |
| May-09 2026 | $0.383757 | $0.372251 | $0.396796 | $0.372506 | $15,173,744 | $93,600,464 |
| May-08 2026 | $0.370998 | $0.358478 | $0.374592 | $0.370665 | $17,304,505 | $90,488,337 |
| May-07 2026 | $0.367228 | $0.350894 | $0.374356 | $0.365854 | $196,959,966 | $89,568,804 |
| May-06 2026 | $0.366891 | $0.3418 | $0.376945 | $0.344917 | $213,926,263 | $89,486,712 |
| May-05 2026 | $0.34751 | $0.339192 | $0.363789 | $0.342742 | $170,174,970 | $84,759,651 |
| May-04 2026 | $0.346045 | $0.332305 | $0.366421 | $0.341995 | $155,178,146 | $84,402,215 |
| May-03 2026 | $0.343872 | $0.325045 | $0.347284 | $0.329106 | $153,621,930 | $83,872,198 |