Cap Mercado $2.23T
1.13%
Volumen 24h $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Grass (GRASS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Grass (GRASS) en Dólar USD. Esta tabla muestra 630 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.356798 | $0.351185 | $0.365696 | $0.358511 | $3,720,969 | $87,025,057 |
| Jul-18 2026 | $0.358622 | $0.346946 | $0.368449 | $0.367841 | $2,522,489 | $87,469,880 |
| Jul-17 2026 | $0.368008 | $0.360669 | $0.375911 | $0.370539 | $6,311,510 | $89,759,162 |
| Jul-16 2026 | $0.369066 | $0.369066 | $0.397173 | $0.383273 | $6,599,631 | $90,017,169 |
| Jul-15 2026 | $0.383619 | $0.374915 | $0.395984 | $0.395984 | $7,109,010 | $93,566,776 |
| Jul-14 2026 | $0.39665 | $0.352535 | $0.397969 | $0.360136 | $6,545,986 | $96,745,178 |
| Jul-13 2026 | $0.358709 | $0.356401 | $0.414503 | $0.400405 | $6,826,797 | $87,491,179 |
| Jul-12 2026 | $0.399907 | $0.389471 | $0.40491 | $0.393306 | $4,797,940 | $97,539,378 |
| Jul-11 2026 | $0.39482 | $0.380965 | $0.417527 | $0.385131 | $6,936,995 | $96,298,680 |
| Jul-10 2026 | $0.385965 | $0.363952 | $0.388945 | $0.369558 | $5,918,739 | $94,138,924 |
| Jul-09 2026 | $0.367731 | $0.360246 | $0.394797 | $0.379016 | $8,583,152 | $89,691,496 |
| Jul-08 2026 | $0.37839 | $0.344059 | $0.425024 | $0.415333 | $25,711,077 | $92,291,265 |
| Jul-07 2026 | $0.417276 | $0.417276 | $0.545795 | $0.545701 | $18,025,093 | $101,775,980 |
| Jul-06 2026 | $0.550389 | $0.475779 | $0.554913 | $0.51449 | $15,377,135 | $134,242,901 |
| Jul-05 2026 | $0.512553 | $0.512055 | $0.545669 | $0.533057 | $8,632,269 | $125,014,452 |