Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.265518 | $0.26542 | $0.265783 | $0.265694 | $156,035 | $126,075,152 |
| Apr-23 2026 | $0.26576 | $0.265326 | $0.266085 | $0.266035 | $156,816 | $126,190,232 |
| Apr-22 2026 | $0.266214 | $0.2653 | $0.266299 | $0.2653 | $156,652 | $126,405,884 |
| Apr-21 2026 | $0.265078 | $0.264979 | $0.265309 | $0.265194 | $146,661 | $125,866,048 |
| Apr-20 2026 | $0.265051 | $0.264519 | $0.265337 | $0.264519 | $155,704 | $125,853,408 |
| Apr-19 2026 | $0.264484 | $0.264427 | $0.265335 | $0.265335 | $156,984 | $125,584,183 |
| Apr-18 2026 | $0.265261 | $0.265199 | $0.265946 | $0.265878 | $156,465 | $125,953,122 |
| Apr-17 2026 | $0.265862 | $0.264756 | $0.266054 | $0.265071 | $159,264 | $126,238,502 |
| Apr-16 2026 | $0.264813 | $0.264472 | $0.265107 | $0.265014 | $157,402 | $125,740,600 |
| Apr-15 2026 | $0.265102 | $0.264459 | $0.265177 | $0.264839 | $165,237 | $125,877,744 |
| Apr-14 2026 | $0.264756 | $0.264637 | $0.265389 | $0.265025 | $164,115 | $125,713,333 |
| Apr-13 2026 | $0.264908 | $0.263173 | $0.264908 | $0.263193 | $166,139 | $125,785,409 |
| Apr-12 2026 | $0.263087 | $0.263087 | $0.264193 | $0.264136 | $166,248 | $124,920,810 |
| Apr-11 2026 | $0.264404 | $0.263847 | $0.264591 | $0.263948 | $166,210 | $125,546,315 |
| Apr-10 2026 | $0.263987 | $0.263273 | $0.264269 | $0.263371 | $165,103 | $125,348,468 |