Cap Mercado $2.26T
1.47%
Volume 24h $69.47B
-0.6%
BTC % 59.021%
0.57%
ETH % 10.2789%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Project Ailey (ALE) em Dólar USD. Esta tabela mostra 828 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.260799 | $0.2601 | $0.261 | $0.2605 | $10,995 | $126,886,444 |
| Jul-19 2026 | $0.2605 | $0.2601 | $0.2606 | $0.2605 | $11,312 | $126,740,486 |
| Jul-18 2026 | $0.2605 | $0.2595 | $0.2605 | $0.2602 | $12,394 | $126,740,486 |
| Jul-17 2026 | $0.2602 | $0.2596 | $0.260299 | $0.259799 | $10,926 | $126,594,528 |
| Jul-16 2026 | $0.2605 | $0.26 | $0.2609 | $0.260799 | $10,042 | $126,740,486 |
| Jul-15 2026 | $0.260799 | $0.2604 | $0.2611 | $0.2606 | $11,780 | $126,886,444 |
| Jul-12 2026 | $0.26 | $0.257799 | $0.2604 | $0.2599 | $10,025 | $126,497,222 |
| Jul-11 2026 | $0.259799 | $0.259799 | $0.259799 | $0.259799 | $10,065 | $126,399,917 |
| Jul-10 2026 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $10,039 | $126,351,264 |
| Jul-09 2026 | $0.2592 | $0.2586 | $0.2595 | $0.259 | $10,026 | $126,108,000 |
| Jul-08 2026 | $0.2589 | $0.2584 | $0.259799 | $0.2595 | $10,764 | $125,962,042 |
| Jul-07 2026 | $0.2594 | $0.2592 | $0.2602 | $0.2597 | $11,901 | $126,205,306 |
| Jul-06 2026 | $0.2597 | $0.2589 | $0.2601 | $0.26 | $11,760 | $126,351,264 |
| Jul-05 2026 | $0.259799 | $0.2591 | $0.2601 | $0.2594 | $11,836 | $126,399,917 |
| Jul-04 2026 | $0.2597 | $0.259 | $0.2599 | $0.2591 | $11,932 | $126,351,264 |