Cap Mercado $2.80T
-2.73%
Volume 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Project Ailey (ALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.265672 | $0.265231 | $0.266142 | $0.265311 | $145,466 | $129,257,266 |
| May-13 2026 | $0.265287 | $0.265244 | $0.266001 | $0.265751 | $143,638 | $129,069,871 |
| May-12 2026 | $0.265776 | $0.26548 | $0.266231 | $0.266218 | $146,283 | $129,307,615 |
| May-11 2026 | $0.266056 | $0.265849 | $0.266419 | $0.266419 | $153,718 | $129,443,884 |
| May-10 2026 | $0.26653 | $0.265869 | $0.26655 | $0.266044 | $156,894 | $129,674,445 |
| May-09 2026 | $0.266055 | $0.265729 | $0.26608 | $0.265729 | $152,509 | $129,443,150 |
| May-08 2026 | $0.265747 | $0.265406 | $0.26585 | $0.265613 | $155,306 | $129,293,639 |
| May-07 2026 | $0.265606 | $0.265538 | $0.266259 | $0.266187 | $156,586 | $129,225,015 |
| May-06 2026 | $0.266211 | $0.266188 | $0.266707 | $0.266211 | $155,774 | $129,519,126 |
| May-05 2026 | $0.266162 | $0.265868 | $0.266566 | $0.265868 | $155,179 | $126,381,125 |
| May-04 2026 | $0.265912 | $0.265474 | $0.266251 | $0.265524 | $155,757 | $126,262,248 |
| May-03 2026 | $0.265649 | $0.265304 | $0.26566 | $0.265482 | $145,776 | $126,137,574 |
| May-02 2026 | $0.265561 | $0.264687 | $0.265588 | $0.265386 | $143,114 | $126,095,414 |
| May-01 2026 | $0.265351 | $0.264804 | $0.26559 | $0.264804 | $144,743 | $125,995,787 |
| Apr-30 2026 | $0.264763 | $0.264531 | $0.264936 | $0.264772 | $148,014 | $125,716,638 |