시가총액 $2.05T
-0.77%
볼륨 24시간 $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
코인
34.665
거래소
204
실시간
Project Ailey (ALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Project Ailey (ALE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 809 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.2574 | $0.2566 | $0.258 | $0.257199 | $12,169 | $125,232,250 |
| Jun-28 2026 | $0.257 | $0.2566 | $0.2576 | $0.2571 | $11,791 | $125,037,639 |
| Jun-27 2026 | $0.2571 | $0.257 | $0.2579 | $0.257299 | $11,741 | $125,086,292 |
| Jun-26 2026 | $0.257199 | $0.2561 | $0.257699 | $0.257 | $11,882 | $125,134,944 |
| Jun-25 2026 | $0.2571 | $0.256299 | $0.2585 | $0.2581 | $12,128 | $125,086,292 |
| Jun-24 2026 | $0.257699 | $0.256799 | $0.2589 | $0.2584 | $12,639 | $125,378,208 |
| Jun-23 2026 | $0.258299 | $0.258199 | $0.2596 | $0.2591 | $12,247 | $125,670,125 |
| Jun-22 2026 | $0.2591 | $0.2589 | $0.2601 | $0.2589 | $11,890 | $126,059,347 |
| Jun-21 2026 | $0.259 | $0.2589 | $0.2601 | $0.2592 | $12,578 | $126,010,694 |
| Jun-20 2026 | $0.2595 | $0.2587 | $0.2595 | $0.258799 | $11,918 | $126,253,958 |
| Jun-19 2026 | $0.2591 | $0.2584 | $0.2591 | $0.2587 | $12,238 | $126,059,347 |
| Jun-18 2026 | $0.259 | $0.2584 | $0.259799 | $0.2596 | $12,771 | $126,010,694 |
| Jun-17 2026 | $0.2597 | $0.2592 | $0.2604 | $0.2599 | $11,444 | $126,351,264 |
| Jun-16 2026 | $0.2599 | $0.259 | $0.2606 | $0.2601 | $10,164 | $126,448,569 |
| Jun-15 2026 | $0.26 | $0.2592 | $0.2609 | $0.2594 | $10,604 | $126,497,222 |