시가총액 $2.33T
2.1%
볼륨 24시간 $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
코인
26.960
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.193424 | $0.193068 | $0.193488 | $0.19315 | $902,833 | - |
| May-01 2024 | $0.193104 | $0.192988 | $0.193418 | $0.193127 | $710,166 | - |
| Apr-30 2024 | $0.193235 | $0.192962 | $0.193423 | $0.193346 | $528,932 | - |
| Apr-29 2024 | $0.193361 | $0.193322 | $0.193543 | $0.193436 | $667,498 | - |
| Apr-28 2024 | $0.193348 | $0.193291 | $0.194484 | $0.194384 | $568,413 | - |
| Apr-27 2024 | $0.194462 | $0.194161 | $0.194586 | $0.194435 | $595,175 | - |
| Apr-26 2024 | $0.194489 | $0.194425 | $0.1946 | $0.194535 | $817,841 | - |
| Apr-25 2024 | $0.194576 | $0.194442 | $0.195095 | $0.195042 | $641,492 | - |
| Apr-24 2024 | $0.195009 | $0.194928 | $0.195216 | $0.195093 | $701,363 | - |
| Apr-23 2024 | $0.195118 | $0.195065 | $0.195369 | $0.195194 | $549,046 | - |
| Apr-22 2024 | $0.195183 | $0.19505 | $0.195239 | $0.195147 | $574,659 | - |
| Apr-21 2024 | $0.195135 | $0.19508 | $0.19529 | $0.195092 | $490,058 | - |
| Apr-20 2024 | $0.195066 | $0.195066 | $0.195411 | $0.195411 | $502,558 | - |
| Apr-19 2024 | $0.195282 | $0.191448 | $0.195282 | $0.191507 | $574,460 | - |
| Apr-18 2024 | $0.191502 | $0.191386 | $0.191588 | $0.191394 | $533,622 | - |