시가총액 $2.17T
0.17%
볼륨 24시간 $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
코인
34.665
거래소
204
실시간
Project Ailey (ALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Project Ailey (ALE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 788 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.259 | $0.258 | $0.2592 | $0.259 | $11,429 | $126,010,694 |
| Jun-07 2026 | $0.2586 | $0.257 | $0.2589 | $0.257 | $12,138 | $125,816,083 |
| Jun-06 2026 | $0.257199 | $0.2564 | $0.2579 | $0.257199 | $11,729 | $125,134,944 |
| Jun-05 2026 | $0.2571 | $0.256699 | $0.2597 | $0.2597 | $11,535 | $125,086,292 |
| Jun-04 2026 | $0.2595 | $0.2579 | $0.2602 | $0.2599 | $12,287 | $126,253,958 |
| Jun-03 2026 | $0.259799 | $0.2596 | $0.2612 | $0.260299 | $12,001 | $126,399,917 |
| Jun-02 2026 | $0.260799 | $0.2604 | $0.2627 | $0.2625 | $12,055 | $126,886,444 |
| Jun-01 2026 | $0.2621 | $0.2614 | $0.2632 | $0.2625 | $10,580 | $127,518,931 |
| May-31 2026 | $0.2626 | $0.2624 | $0.2633 | $0.2629 | $11,667 | $127,762,194 |
| May-30 2026 | $0.2632 | $0.2624 | $0.2633 | $0.2625 | $11,983 | $128,054,111 |
| May-29 2026 | $0.263 | $0.2622 | $0.2641 | $0.2626 | $12,220 | $127,956,806 |
| May-28 2026 | $0.263 | $0.2621 | $0.2633 | $0.2631 | $12,195 | $127,956,806 |
| May-27 2026 | $0.2627 | $0.2627 | $0.264 | $0.2636 | $12,066 | $127,810,847 |
| May-26 2026 | $0.2639 | $0.2632 | $0.2644 | $0.2643 | $11,842 | $128,394,681 |
| May-25 2026 | $0.2643 | $0.2637 | $0.2646 | $0.2642 | $12,707 | $128,589,292 |