시가총액 $2.26T
2.71%
볼륨 24시간 $70.87B
25.4%
BTC % 58.8454%
0.42%
ETH % 10.3631%
1.2%
코인
34.665
거래소
204
실시간
Project Ailey (ALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Project Ailey (ALE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 828 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.260799 | $0.2601 | $0.261 | $0.2605 | $10,995 | $126,886,444 |
| Jul-19 2026 | $0.2605 | $0.2601 | $0.2606 | $0.2605 | $11,312 | $126,740,486 |
| Jul-18 2026 | $0.2605 | $0.2595 | $0.2605 | $0.2602 | $12,394 | $126,740,486 |
| Jul-17 2026 | $0.2602 | $0.2596 | $0.260299 | $0.259799 | $10,926 | $126,594,528 |
| Jul-16 2026 | $0.2605 | $0.26 | $0.2609 | $0.260799 | $10,042 | $126,740,486 |
| Jul-15 2026 | $0.260799 | $0.2604 | $0.2611 | $0.2606 | $11,780 | $126,886,444 |
| Jul-12 2026 | $0.26 | $0.257799 | $0.2604 | $0.2599 | $10,025 | $126,497,222 |
| Jul-11 2026 | $0.259799 | $0.259799 | $0.259799 | $0.259799 | $10,065 | $126,399,917 |
| Jul-10 2026 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $10,039 | $126,351,264 |
| Jul-09 2026 | $0.2592 | $0.2586 | $0.2595 | $0.259 | $10,026 | $126,108,000 |
| Jul-08 2026 | $0.2589 | $0.2584 | $0.259799 | $0.2595 | $10,764 | $125,962,042 |
| Jul-07 2026 | $0.2594 | $0.2592 | $0.2602 | $0.2597 | $11,901 | $126,205,306 |
| Jul-06 2026 | $0.2597 | $0.2589 | $0.2601 | $0.26 | $11,760 | $126,351,264 |
| Jul-05 2026 | $0.259799 | $0.2591 | $0.2601 | $0.2594 | $11,836 | $126,399,917 |
| Jul-04 2026 | $0.2597 | $0.259 | $0.2599 | $0.2591 | $11,932 | $126,351,264 |