Рыночная кепка $2.06T
-0.58%
Объем 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Монеты
34.665
Биржи
204
Онлайн
Project Ailey (ALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Project Ailey (ALE) в Доллар США. В таблице представлены 809 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.2574 | $0.2566 | $0.258 | $0.257199 | $12,169 | $125,232,250 |
| Jun-28 2026 | $0.257 | $0.2566 | $0.2576 | $0.2571 | $11,791 | $125,037,639 |
| Jun-27 2026 | $0.2571 | $0.257 | $0.2579 | $0.257299 | $11,741 | $125,086,292 |
| Jun-26 2026 | $0.257199 | $0.2561 | $0.257699 | $0.257 | $11,882 | $125,134,944 |
| Jun-25 2026 | $0.2571 | $0.256299 | $0.2585 | $0.2581 | $12,128 | $125,086,292 |
| Jun-24 2026 | $0.257699 | $0.256799 | $0.2589 | $0.2584 | $12,639 | $125,378,208 |
| Jun-23 2026 | $0.258299 | $0.258199 | $0.2596 | $0.2591 | $12,247 | $125,670,125 |
| Jun-22 2026 | $0.2591 | $0.2589 | $0.2601 | $0.2589 | $11,890 | $126,059,347 |
| Jun-21 2026 | $0.259 | $0.2589 | $0.2601 | $0.2592 | $12,578 | $126,010,694 |
| Jun-20 2026 | $0.2595 | $0.2587 | $0.2595 | $0.258799 | $11,918 | $126,253,958 |
| Jun-19 2026 | $0.2591 | $0.2584 | $0.2591 | $0.2587 | $12,238 | $126,059,347 |
| Jun-18 2026 | $0.259 | $0.2584 | $0.259799 | $0.2596 | $12,771 | $126,010,694 |
| Jun-17 2026 | $0.2597 | $0.2592 | $0.2604 | $0.2599 | $11,444 | $126,351,264 |
| Jun-16 2026 | $0.2599 | $0.259 | $0.2606 | $0.2601 | $10,164 | $126,448,569 |
| Jun-15 2026 | $0.26 | $0.2592 | $0.2609 | $0.2594 | $10,604 | $126,497,222 |