Рыночная кепка $2.72T
-0.08%
Объем 24h $187.17B
35.06%
BTC % 56.42%
-0.42%
ETH % 9.43%
0.74%
Монеты
34.642
+3
Биржи
874
Последнее обновление
1 минут тому назад
Project Ailey (ALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.263787 | $0.263694 | $0.26417 | $0.264149 | $72,845 | $128,340,125 |
| May-17 2026 | $0.264348 | $0.264219 | $0.264902 | $0.264537 | $103,347 | $128,612,781 |
| May-16 2026 | $0.264462 | $0.26438 | $0.265032 | $0.265032 | $152,940 | $128,668,521 |
| May-15 2026 | $0.265256 | $0.264928 | $0.26585 | $0.265816 | $130,374 | $129,054,737 |
| May-14 2026 | $0.265672 | $0.265231 | $0.266142 | $0.265311 | $145,466 | $129,257,266 |
| May-13 2026 | $0.265287 | $0.265244 | $0.266001 | $0.265751 | $143,638 | $129,069,871 |
| May-12 2026 | $0.265776 | $0.26548 | $0.266231 | $0.266218 | $146,283 | $129,307,615 |
| May-11 2026 | $0.266056 | $0.265849 | $0.266419 | $0.266419 | $153,718 | $129,443,884 |
| May-10 2026 | $0.26653 | $0.265869 | $0.26655 | $0.266044 | $156,894 | $129,674,445 |
| May-09 2026 | $0.266055 | $0.265729 | $0.26608 | $0.265729 | $152,509 | $129,443,150 |
| May-08 2026 | $0.265747 | $0.265406 | $0.26585 | $0.265613 | $155,306 | $129,293,639 |
| May-07 2026 | $0.265606 | $0.265538 | $0.266259 | $0.266187 | $156,586 | $129,225,015 |
| May-06 2026 | $0.266211 | $0.266188 | $0.266707 | $0.266211 | $155,774 | $129,519,126 |
| May-05 2026 | $0.266162 | $0.265868 | $0.266566 | $0.265868 | $155,179 | $126,381,125 |
| May-04 2026 | $0.265912 | $0.265474 | $0.266251 | $0.265524 | $155,757 | $126,262,248 |