Cap Marché $2.50T
-0.34%
Volume 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monnaies
26.993
+26
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.193423 | $0.192835 | $0.193469 | $0.192835 | $631,269 | - |
May-04 2024 | $0.192829 | $0.192805 | $0.193575 | $0.193575 | $613,435 | - |
May-03 2024 | $0.193572 | $0.193346 | $0.193572 | $0.193443 | $489,361 | - |
May-02 2024 | $0.193424 | $0.193068 | $0.193488 | $0.19315 | $902,833 | - |
May-01 2024 | $0.193104 | $0.192988 | $0.193418 | $0.193127 | $710,166 | - |
Apr-30 2024 | $0.193235 | $0.192962 | $0.193423 | $0.193346 | $528,932 | - |
Apr-29 2024 | $0.193361 | $0.193322 | $0.193543 | $0.193436 | $667,498 | - |
Apr-28 2024 | $0.193348 | $0.193291 | $0.194484 | $0.194384 | $568,413 | - |
Apr-27 2024 | $0.194462 | $0.194161 | $0.194586 | $0.194435 | $595,175 | - |
Apr-26 2024 | $0.194489 | $0.194425 | $0.1946 | $0.194535 | $817,841 | - |
Apr-25 2024 | $0.194576 | $0.194442 | $0.195095 | $0.195042 | $641,492 | - |
Apr-24 2024 | $0.195009 | $0.194928 | $0.195216 | $0.195093 | $701,363 | - |
Apr-23 2024 | $0.195118 | $0.195065 | $0.195369 | $0.195194 | $549,046 | - |
Apr-22 2024 | $0.195183 | $0.19505 | $0.195239 | $0.195147 | $574,659 | - |
Apr-21 2024 | $0.195135 | $0.19508 | $0.19529 | $0.195092 | $490,058 | - |