Cap Mercado $2.72T
-0.05%
Volume 24h $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Moedas
34.485
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TronBank (TBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.600391 | $0.600391 | $0.619672 | $0.612745 | $282,075 | $95,555,156 |
| Apr-12 2026 | $0.597175 | $0.597175 | $0.630107 | $0.628752 | $115,887 | $95,043,291 |
| Apr-11 2026 | $0.627784 | $0.621486 | $0.636558 | $0.634778 | $303,870 | $99,914,955 |
| Apr-10 2026 | $0.634688 | $0.621507 | $0.641925 | $0.641301 | $518,591 | $101,013,756 |
| Apr-09 2026 | $0.641064 | $0.631045 | $0.655523 | $0.632546 | $527,188 | $102,028,545 |
| Apr-08 2026 | $0.632899 | $0.62413 | $0.637039 | $0.626867 | $480,380 | $100,729,061 |
| Apr-07 2026 | $0.624785 | $0.624785 | $0.636756 | $0.636756 | $574,336 | $99,437,559 |
| Apr-06 2026 | $0.651913 | $0.648812 | $0.665794 | $0.664394 | $514,443 | $103,755,214 |
| Apr-05 2026 | $0.650972 | $0.64804 | $0.653376 | $0.650889 | $147,384 | $103,605,318 |
| Apr-04 2026 | $0.646686 | $0.621455 | $0.646686 | $0.622572 | $211,898 | $102,923,189 |
| Apr-03 2026 | $0.622339 | $0.612039 | $0.631429 | $0.612648 | $230,338 | $99,048,336 |
| Apr-02 2026 | $0.612344 | $0.600486 | $0.612344 | $0.604158 | $259,010 | $97,457,510 |
| Apr-01 2026 | $0.603999 | $0.603194 | $0.629891 | $0.609208 | $237,069 | $96,129,442 |
| Mar-31 2026 | $0.609819 | $0.5829 | $0.617456 | $0.617456 | $317,588 | $97,055,668 |
| Mar-30 2026 | $0.621763 | $0.615325 | $0.718178 | $0.637338 | $439,947 | $98,956,681 |