Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
TronBank (TBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TronBank (TBK) в Доллар США. В таблице представлены 197 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.64987 | $0.6453 | $0.66568 | $0.65932 | $324,185 | $120,442,610 |
| Jul-08 2026 | $0.65987 | $0.652 | $0.66421 | $0.65569 | $366,192 | $122,295,944 |
| Jul-07 2026 | $0.65233 | $0.64501 | $0.66666 | $0.65873 | $301,675 | $120,898,531 |
| Jul-06 2026 | $0.65619 | $0.63661 | $0.65619 | $0.64999 | $396,878 | $121,613,917 |
| Jul-05 2026 | $0.65268 | $0.62193 | $0.65268 | $0.63865 | $445,590 | $120,963,397 |
| Jul-04 2026 | $0.63563 | $0.62183 | $0.64791 | $0.64791 | $510,958 | $117,803,463 |
| Jul-03 2026 | $0.63272 | $0.62547 | $0.63798 | $0.62665 | $488,932 | $117,264,143 |
| Jul-02 2026 | $0.62937 | $0.62531 | $0.63844 | $0.63057 | $429,990 | $116,643,276 |
| Jul-01 2026 | $0.62896 | $0.625 | $0.63483 | $0.63467 | $289,671 | $116,567,289 |
| Jun-30 2026 | $0.62924 | $0.62135 | $0.63875 | $0.63875 | $33,726 | $116,619,183 |
| Jun-29 2026 | $0.63327 | $0.62224 | $0.65038 | $0.65038 | $203,395 | $117,366,076 |
| Jun-28 2026 | $0.63765 | $0.62001 | $0.64697 | $0.63925 | $158,875 | $118,177,836 |
| Jun-27 2026 | $0.63916 | $0.62609 | $0.64059 | $0.63825 | $187,624 | $118,457,690 |
| Jun-26 2026 | $0.63829 | $0.62685 | $0.64 | $0.63737 | $201,914 | $118,296,450 |
| Jun-25 2026 | $0.63868 | $0.63195 | $0.65367 | $0.65032 | $265,948 | $118,368,730 |