시가총액 $2.87T
1.58%
볼륨 24시간 $283.01B
-22.3%
BTC % 57.03%
0.12%
ETH % 10.02%
-0.99%
코인
34.588
+12
거래소
885
마지막 업데이트
53 초 전에
TronBank (TBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.638984 | $0.63869 | $0.647618 | $0.647618 | $129,243 | $105,247,379 |
| May-03 2026 | $0.646665 | $0.638744 | $0.646665 | $0.640651 | $143,059 | $106,512,553 |
| May-02 2026 | $0.638347 | $0.636499 | $0.647023 | $0.647023 | $192,828 | $105,142,365 |
| May-01 2026 | $0.64654 | $0.646516 | $0.652568 | $0.652568 | $123,427 | $106,491,977 |
| Apr-30 2026 | $0.625738 | $0.624103 | $0.628268 | $0.626708 | $191,361 | $103,065,681 |
| Apr-29 2026 | $0.626498 | $0.625035 | $0.629183 | $0.625228 | $114,884 | $103,190,737 |
| Apr-28 2026 | $0.625708 | $0.623133 | $0.628192 | $0.625602 | $112,963 | $103,060,695 |
| Apr-27 2026 | $0.626132 | $0.624126 | $0.62959 | $0.627824 | $209,118 | $103,130,550 |
| Apr-26 2026 | $0.629443 | $0.62602 | $0.645819 | $0.63541 | $126,760 | $103,675,805 |
| Apr-25 2026 | $0.639863 | $0.634919 | $0.646522 | $0.644639 | $78,871 | $105,392,139 |
| Apr-24 2026 | $0.646797 | $0.642164 | $0.647777 | $0.647624 | $149,279 | $106,534,234 |
| Apr-23 2026 | $0.645549 | $0.644453 | $0.652886 | $0.652886 | $92,685 | $106,328,702 |
| Apr-22 2026 | $0.653084 | $0.642324 | $0.653084 | $0.651365 | $186,276 | $107,569,798 |
| Apr-21 2026 | $0.650939 | $0.647902 | $0.651207 | $0.651041 | $124,740 | $107,216,541 |
| Apr-20 2026 | $0.650365 | $0.649167 | $0.653064 | $0.651175 | $149,274 | $107,121,933 |