Cap Mercado $2.16T
-1.67%
Volumen 24h $76.32B
-11.15%
BTC % 58.2038%
-0.18%
ETH % 9.47935%
-0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TronBank (TBK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TronBank (TBK) en Dólar USD. Esta tabla muestra 176 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.59912 | $0.59251 | $0.60513 | $0.60307 | $60,612 | $111,036,941 |
| Jun-17 2026 | $0.60307 | $0.58888 | $0.61318 | $0.60002 | $98,069 | $111,769,008 |
| Jun-16 2026 | $0.61231 | $0.6 | $0.62707 | $0.6202 | $81,903 | $113,481,488 |
| Jun-15 2026 | $0.6202 | $0.6156 | $0.63977 | $0.63977 | $28,145 | $114,943,769 |
| Jun-14 2026 | $0.64 | $0.62004 | $0.64 | $0.63477 | $28,577 | $118,613,370 |
| Jun-13 2026 | $0.62305 | $0.6182 | $0.63355 | $0.6212 | $38,855 | $115,471,969 |
| Jun-12 2026 | $0.62073 | $0.619 | $0.63343 | $0.63343 | $20,885 | $115,041,995 |
| Jun-11 2026 | $0.63028 | $0.62003 | $0.6334 | $0.62125 | $84,576 | $116,811,929 |
| Jun-10 2026 | $0.6242 | $0.61905 | $0.63126 | $0.63087 | $78,443 | $115,685,102 |
| Jun-09 2026 | $0.63206 | $0.61942 | $0.64496 | $0.64103 | $113,925 | $117,141,823 |
| Jun-08 2026 | $0.64073 | $0.63536 | $0.65888 | $0.65888 | $91,111 | $118,748,663 |
| Jun-07 2026 | $0.66324 | $0.61503 | $0.66324 | $0.63031 | $498,955 | $122,920,518 |
| Jun-06 2026 | $0.62166 | $0.61421 | $0.63503 | $0.63412 | $430,580 | $115,214,355 |
| Jun-05 2026 | $0.62607 | $0.61958 | $0.636 | $0.636 | $287,049 | $116,031,676 |
| Jun-04 2026 | $0.63053 | $0.61585 | $0.64788 | $0.64788 | $163,494 | $116,858,263 |